1 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 15997; 5034; 320; 19296; 37731; 35613; 43085; 13358; 5886
\r
2 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 9594; 31054; 1581; 6484; 4210; 569; 16753; 3467; 30
\r
3 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 15997; 5034; 320; 19296; 37731; 35613; 43085; 13358; 5886
\r
4 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 9594; 31054; 1581; 6484; 4210; 569; 16753; 3467; 30
\r
5 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 43934; 11855; 6230; 249; 21937; 21087; 34041; 27566; 9893; 16368
\r
6 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 46453; 13805; 6565; 333; 22352; 20662; 36490; 27560; 9963; 18893
\r
7 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 48152; 13673; 6116; 84; 22659; 19894; 36416; 26094; 11736; 22058
\r
8 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 59504; 14072; 4857; 1917; 26476; 33400; 42465; 40174; 17039; 19330
\r
9 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 53021; 14075; 4438; 1114; 23604; 35120; 38793; 40672; 14228; 12349
\r
10 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 50318; 13290; 7149; 1087; 24645; 28640; 39022; 36876; 11296; 13442
\r
11 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 47542; 10978; 10430; 538; 25225; 23307; 36741; 34275; 10801; 13267
\r
12 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 46925; 7430; 11213; 39; 30424; 23722; 37893; 34974; 9032; 11951
\r
13 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 46805; 7119; 12126; 157; 30484; 22661; 37760; 34944; 9045; 11861
\r
14 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 43971; 7630; 11566; 696; 26546; 22272; 34872; 34534; 9099; 9437
\r
15 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 39098; 7361; 10395; 503; 23120; 20269; 30984; 31167; 8114; 7931
\r
16 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 36800; 6201; 8738; 405; 21604; 19791; 28210; 28934; 8590; 7866
\r
17 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 40795; 5746; 8731; 368; 24239; 20697; 30353; 29796; 10442; 10999
\r
18 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 35531; 3664; 3581; 484; 21052; 17931; 25200; 21996; 10331; 13535
\r
19 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 32751; 4525; 3265; 162; 20093; 17932; 24780; 21359; 7971; 11392
\r
20 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 31032; 2930; 2543; 133; 18556; 15791; 21619; 18467; 9413; 12565
\r
21 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 57931; 5561; 3968; 1173; 40026; 32532; 46760; 37673; 11171; 20258
\r
22 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 54513; 5887; 4511; 619; 38657; 33043; 45163; 38173; 9350; 16340
\r
23 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 54948; 5530; 3728; 1372; 36802; 31142; 43704; 36242; 11244; 18706
\r
24 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 52569; 5339; 3659; 736; 37343; 28926; 43418; 33321; 9151; 19248
\r
25 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 52273; 4194; 3643; 641; 39519; 23214; 44354; 27498; 7919; 24775
\r
26 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 50048; 3615; 5248; 557; 38347; 22862; 42519; 28667; 7529; 21381
\r
27 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 48003; 3629; 5958; 978; 36106; 21811; 40713; 28747; 7290; 19256
\r
28 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 45526; 4051; 8115; 873; 34026; 21986; 38950; 30974; 6576; 14552
\r
29 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 45855; 4448; 10977; 1316; 32663; 19175; 38427; 31468; 7428; 14387
\r
30 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 43298; 5498; 9003; 272; 28131; 24536; 33901; 33811; 9397; 9487
\r
31 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 39754; 5483; 5845; 277; 24864; 22990; 30624; 29112; 9130; 10642
\r
32 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 38044; 6311; 4048; 159; 23554; 21091; 30024; 25298; 8020; 12746
\r
33 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 33333; 5423; 3866; 97; 21165; 18501; 26685; 22464; 6648; 10869
\r
34 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 76437; 5384; 17290; 980; 39550; 46708; 45914; 64978; 30523; 11459
\r
35 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 61213; 7891; 13463; 738; 33529; 37372; 42158; 51573; 19055; 9640
\r
36 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 56812; 15546; 11428; 818; 21734; 38898; 38098; 51144; 18714; 5668
\r
37 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 58254; 13786; 12648; 848; 17712; 36636; 32346; 50132; 25908; 8122
\r
38 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 58398; 8760; 12714; 1051; 17290; 34316; 27101; 48081; 31297; 10317
\r
39 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 47166; 12458; 6624; 1350; 15962; 35023; 29770; 42997; 17396; 4169
\r
40 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 46300; 16960; 3778; 1518; 14588; 29270; 33066; 34566; 13234; 11734
\r
41 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 46589; 16966; 4466; 2018; 17257; 20330; 36241; 26814; 10348; 19775
\r
42 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 48430; 25151; 3982; 647; 16339; 22164; 42137; 26793; 6293; 21637
\r
43 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 44450; 22516; 5652; 694; 14001; 24081; 37211; 30427; 7239; 14023
\r
44 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 39353; 19197; 4775; 626; 13412; 20482; 33235; 25883; 6118; 13470
\r
45 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 36809; 18573; 4600; 539; 11860; 16358; 30972; 21497; 5837; 15312
\r
46 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 32350; 16181; 2918; 294; 10442; 15672; 26917; 18884; 5433; 13466
\r
47 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 63755; 14531; 8803; 6305; 31383; 34324; 52219; 49432; 11536; 14323
\r
48 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 51507; 12848; 5736; 1029; 26240; 37931; 40117; 44696; 11390; 6811
\r
49 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 49955; 10179; 6011; 1032; 25240; 37255; 36451; 44298; 13504; 5657
\r
50 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 51488; 15857; 5830; 305; 22050; 39992; 38212; 46127; 13276; 5361
\r
51 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 51361; 15556; 3569; 1864; 21038; 39339; 38458; 44772; 12903; 6589
\r
52 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 46480; 16450; 5351; 1391; 19333; 34772; 37174; 41514; 9306; 4966
\r
53 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 42850; 15390; 5659; 1877; 17305; 31856; 34572; 39392; 8278; 3458
\r
54 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 36241; 13234; 8032; 488; 17002; 21647; 30724; 30167; 5517; 6074
\r
55 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 37065; 15799; 7848; 388; 14772; 20922; 30959; 29158; 6106; 7907
\r
56 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 29857; 10161; 5651; 711; 12396; 17873; 23268; 24235; 6589; 5622
\r
57 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 27032; 3676; 5795; 807; 11688; 15037; 16171; 21639; 10861; 5393
\r
58 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 25361; 4351; 5945; 725; 11719; 13083; 16795; 19753; 8566; 5608
\r
59 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 24747; 7017; 6186; 383; 10701; 10320; 18101; 16889; 6646; 7858
\r
60 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 70285; 8723; 9216; 6250; 37205; 34380; 52178; 49846; 18107; 20439
\r
61 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 59315; 8815; 8626; 4271; 38212; 26841; 51298; 39738; 8017; 19577
\r
62 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 59267; 9861; 11566; 3165; 39626; 24621; 52652; 39352; 6615; 19915
\r
63 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 51925; 8228; 12681; 1642; 34916; 21647; 44786; 35970; 7139; 15955
\r
64 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 46821; 8765; 12749; 2275; 28358; 21447; 39398; 36471; 7423; 10350
\r
65 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 42160; 7735; 12156; 2043; 24378; 22219; 34156; 36418; 8004; 5742
\r
66 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 44333; 8621; 11188; 4535; 24758; 18672; 37914; 34395; 6419; 9938
\r
67 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 44986; 8175; 9974; 2911; 27490; 18908; 38576; 31793; 6410; 13193
\r
68 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 44399; 9215; 10351; 1689; 26552; 18251; 37456; 30291; 6943; 14108
\r
69 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 42264; 9017; 10697; 1133; 26142; 14111; 36292; 25941; 5972; 16323
\r
70 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 43466; 9492; 8380; 649; 27672; 13774; 37813; 22803; 5653; 20663
\r
71 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 41009; 11126; 5389; 130; 24274; 13220; 35530; 18739; 5479; 22270
\r
72 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 37929; 9232; 4276; 1815; 21005; 12240; 32052; 18331; 5877; 19598
\r
73 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 70711; 17058; 13762; 825; 40528; 28433; 58411; 43020; 12300; 27691
\r
74 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 57243; 16323; 12319; 844; 33554; 23608; 50721; 36771; 6522; 20472
\r
75 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 53566; 15632; 11779; 311; 32388; 22189; 48331; 34279; 5235; 19287
\r
76 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 48693; 15201; 13274; 248; 28440; 21527; 43889; 35049; 4804; 13644
\r
77 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 48553; 14764; 13528; 191; 26996; 20906; 41951; 34625; 6602; 13928
\r
78 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 42116; 12126; 11985; 199; 23992; 19273; 36317; 31457; 5799; 10659
\r
79 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 42757; 12858; 10692; 463; 23283; 18733; 36604; 29888; 6153; 12869
\r
80 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 39804; 10370; 11466; 1331; 20401; 17102; 32102; 29899; 7702; 9905
\r
81 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 33758; 9420; 10266; 410; 15283; 18536; 25113; 29212; 8645; 4546
\r
82 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 34618; 8416; 10767; 846; 13600; 18967; 22862; 30580; 11756; 4038
\r
83 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 31977; 8801; 9741; 599; 10567; 18795; 19967; 29135; 12010; 2842
\r
84 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 30526; 8338; 8391; 834; 12902; 19108; 22074; 28333; 8452; 2193
\r
85 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 24800; 10087; 5211; 567; 9156; 16656; 19810; 22434; 4990; 2366
\r
86 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 67668; 12230; 13708; 2647; 32095; 42364; 46972; 58719; 20696; 8949
\r
87 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 54693; 11727; 14278; 2789; 24395; 32634; 38911; 49701; 15782; 4992
\r
88 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 59114; 10461; 17273; 2203; 22853; 31074; 35517; 50550; 23597; 8564
\r
89 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 57091; 13104; 19404; 1457; 21720; 31902; 36281; 52763; 20810; 4328
\r
90 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 56968; 18126; 17921; 1781; 21121; 31748; 41028; 51450; 15940; 5518
\r
91 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 53565; 15501; 16334; 1853; 22110; 34297; 39464; 52484; 14101; 1081
\r
92 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 50738; 14452; 14572; 1827; 18281; 30258; 34560; 46657; 16178; 4081
\r
93 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 48758; 13819; 12894; 1312; 16074; 30509; 31205; 44715; 17553; 4043
\r
94 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 46883; 16012; 11336; 975; 17783; 29465; 34770; 41776; 12113; 5107
\r
95 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 46095; 15762; 10091; 345; 17855; 31955; 33962; 42391; 12133; 3704
\r
96 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 45611; 14797; 8895; 497; 15729; 30404; 31023; 39796; 14588; 5815
\r
97 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 38803; 13495; 7265; 0; 17153; 27202; 30648; 34467; 8155; 4336
\r
98 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 36772; 16482; 8147; 0; 12724; 24248; 29206; 32395; 7566; 4377
\r
99 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 82661; 18053; 20715; 4839; 28206; 44321; 51098; 69875; 31563; 12786
\r
100 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 62025; 15816; 18562; 1174; 27638; 39357; 44628; 59093; 17397; 2932
\r
101 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 60549; 17144; 19724; 1133; 27450; 33766; 45727; 54623; 14822; 5926
\r
102 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 52682; 16398; 16973; 1100; 27113; 27745; 44611; 45818; 8071; 6864
\r
103 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 52862; 17175; 20037; 1134; 26190; 26289; 44499; 47460; 8363; 5402
\r
104 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 47696; 12895; 19706; 790; 25228; 21571; 38913; 42067; 8783; 5629
\r
105 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 43651; 10722; 18027; 479; 24207; 19778; 35408; 38284; 8243; 5367
\r
106 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 43019; 9947; 20013; 166; 23228; 20117; 33341; 40296; 9678; 2723
\r
107 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 43304; 11163; 17413; 282; 24885; 13534; 36330; 31229; 6974; 12075
\r
108 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 40172; 8830; 15187; 0; 24470; 13917; 33300; 29104; 6872; 11068
\r
109 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 38081; 10310; 11771; 119; 20784; 14378; 31213; 26268; 6868; 11813
\r
110 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 34308; 9962; 11324; 117; 18566; 12641; 28645; 24082; 5663; 10226
\r
111 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 32713; 8950; 8259; 190; 16049; 12291; 25189; 20740; 7524; 11973
\r
112 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 118751; 11749; 21172; 3699; 39835; 86897; 55283; 111768; 63468; 6983
\r
113 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 111314; 15500; 23203; 2325; 36932; 81969; 54757; 107497; 56557; 3817
\r
114 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 104419; 14088; 20211; 1878; 36508; 80009; 52474; 102098; 51945; 2321
\r
115 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 98810; 13688; 17103; 2799; 36596; 75441; 53083; 95343; 45727; 3467
\r
116 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 93747; 13775; 10554; 3766; 34647; 69966; 52188; 84286; 41559; 9461
\r
117 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 89146; 13464; 9852; 1633; 33079; 65339; 48176; 76824; 40970; 12322
\r
118 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 89659; 21750; 10566; 1094; 35556; 69942; 58400; 81602; 31259; 8057
\r
119 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 82433; 15675; 9836; 555; 31782; 58198; 48012; 68589; 34421; 13844
\r
120 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 86774; 14450; 18827; 925; 30690; 50456; 46065; 70208; 40709; 16566
\r
121 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 72378; 13355; 19626; 262; 35178; 40325; 48795; 60213; 23583; 12165
\r
122 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 59304; 9449; 11333; 300; 31328; 33032; 41077; 44665; 18227; 14639
\r
123 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 53277; 8877; 15069; 131; 28318; 29216; 37326; 44416; 15951; 8861
\r
124 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 52680; 7330; 12946; 1094; 28960; 19693; 37384; 33733; 15296; 18947
\r
125 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 94780; 10311; 19138; 2307; 35207; 62833; 47825; 84278; 46955; 10502
\r
126 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 73527; 15935; 14908; 435; 29380; 52681; 45750; 68024; 27777; 5503
\r
127 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 68739; 15469; 13993; 277; 24685; 48396; 40431; 62666; 28308; 6073
\r
128 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 67231; 13641; 8768; 233; 22804; 47504; 36678; 56505; 30553; 10726
\r
129 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 58577; 9071; 9599; 213; 22995; 42315; 32279; 52127; 26298; 6450
\r
130 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 65794; 8261; 12478; 473; 22749; 44298; 31483; 57249; 34311; 8545
\r
131 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 59910; 7952; 8666; 388; 20342; 41594; 28682; 50648; 31228; 9262
\r
132 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 52053; 7655; 6553; 339; 19461; 38267; 27455; 45159; 24598; 6894
\r
133 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 53567; 8118; 7021; 421; 22137; 38897; 30676; 46339; 22891; 7228
\r
134 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 47401; 5775; 5078; 474; 20385; 34374; 26634; 39926; 20767; 7475
\r
135 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 41607; 7344; 6222; 366; 17316; 27886; 25026; 34474; 16581; 7133
\r
136 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 35471; 7203; 5744; 419; 15998; 23767; 23620; 29930; 11851; 5541
\r
137 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 31296; 8283; 4639; 392; 10643; 18254; 19318; 23285; 11978; 8011
\r
138 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 80398; 22014; 6030; 1052; 25175; 49296; 48241; 56378; 32157; 24020
\r
139 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 65728; 22244; 6028; 1038; 22159; 41405; 45441; 48471; 20287; 17257
\r
140 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 62789; 22302; 5781; 756; 19586; 38312; 42644; 44849; 20145; 17940
\r
141 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 60109; 23277; 5383; 635; 18606; 36710; 42518; 42728; 17591; 17381
\r
142 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 59462; 24413; 5568; 805; 18877; 37620; 44095; 43993; 15367; 15469
\r
143 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 59187; 24380; 4134; 596; 18538; 36575; 43514; 41305; 15673; 17882
\r
144 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 57393; 18737; 2528; 944; 15886; 37947; 35567; 41419; 21826; 15974
\r
145 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 54363; 14739; 2969; 594; 16237; 34186; 31570; 37749; 22793; 16614
\r
146 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 50186; 14894; 1187; 524; 18187; 33454; 33605; 35165; 16581; 15021
\r
147 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 49146; 18734; 4243; 283; 16028; 27768; 35045; 32294; 14101; 16852
\r
148 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 47314; 19051; 2912; 103; 15119; 25686; 34273; 28701; 13041; 18613
\r
149 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 45723; 20289; 3037; 0; 15795; 24735; 36084; 27772; 9639; 17951
\r
150 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 45171; 18038; 627; 0; 16248; 24922; 34286; 25549; 10885; 19622
\r
151 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 93078; 15346; 7613; 2205; 37924; 67457; 55475; 77275; 37603; 15803
\r
152 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 86600; 15401; 8113; 830; 34744; 65438; 50975; 74381; 35625; 12219
\r
153 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 85300; 15389; 9057; 55; 34079; 65442; 49523; 74554; 35777; 10746
\r
154 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 85269; 15095; 7620; 255; 33889; 64585; 49239; 72460; 36030; 12809
\r
155 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 84263; 17200; 7379; 55; 34979; 64868; 52234; 72302; 32029; 11961
\r
156 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 81267; 15630; 6814; 171; 33057; 62421; 48858; 69406; 32409; 11861
\r
157 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 78976; 17147; 7123; 71; 31558; 59608; 48776; 66802; 30200; 12174
\r
158 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 74089; 18674; 2488; 82; 28232; 55359; 46988; 57929; 27101; 16160
\r
159 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 64602; 13766; 8241; 104; 23170; 43838; 37040; 52183; 27562; 12419
\r
160 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 58270; 15708; 3964; 73; 21163; 39610; 36944; 43647; 21326; 14623
\r
161 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 51317; 17638; 4035; 190; 16133; 37547; 33961; 41772; 17356; 9545
\r
162 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 48541; 18896; 3025; 49; 12428; 35301; 31373; 38375; 17168; 10166
\r
163 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 44647; 17864; 975; 40; 10982; 35490; 28886; 36505; 15761; 8142
\r
164 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 66767; 18618; 3438; 623; 36485; 32683; 55726; 36744; 11041; 30023
\r
165 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 59359; 18053; 3412; 269; 33157; 32346; 51479; 36027; 7880; 23332
\r
166 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 58716; 18129; 3096; 265; 31714; 34124; 50108; 37485; 8608; 21231
\r
167 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 58768; 18496; 2896; 277; 31204; 33117; 49977; 36290; 8791; 22478
\r
168 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 59419; 19510; 2832; 388; 31168; 29731; 51066; 32951; 8353; 26468
\r
169 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 64369; 20612; 5627; 282; 34646; 27269; 55540; 33178; 8829; 31191
\r
170 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 63562; 23300; 6699; 177; 34379; 24247; 57856; 31123; 5706; 32439
\r
171 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 62922; 26627; 5330; 245; 27864; 23201; 54736; 28776; 8186; 34146
\r
172 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 65419; 28903; 4997; 100; 29760; 23429; 58763; 28526; 6656; 36893
\r
173 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 65159; 28827; 4646; 100; 29700; 24414; 58627; 29160; 6532; 35999
\r
174 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 63823; 29013; 4967; 101; 28439; 23183; 57553; 28251; 6270; 35572
\r
175 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 64413; 29486; 3964; 100; 28715; 21400; 58301; 25464; 6112; 38949
\r
176 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 70323; 32258; 4194; 101; 31552; 20058; 63911; 24353; 6412; 45970
\r
177 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 93038; 18820; 3737; 16797; 36540; 39705; 72157; 60239; 20881; 32799
\r
178 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 57176; 23514; 4205; 364; 28070; 32352; 51948; 36921; 5228; 20255
\r
179 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 57715; 21660; 6299; 202; 28064; 30882; 49926; 37383; 7789; 20332
\r
180 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 57553; 17636; 6929; 196; 32504; 29755; 50336; 36880; 7217; 20673
\r
181 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 50090; 13840; 7655; 184; 29158; 31185; 43182; 39024; 6908; 11066
\r
182 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 49025; 13201; 6603; 169; 29786; 28545; 43156; 35317; 5869; 13708
\r
183 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 47847; 13816; 7070; 155; 26701; 26643; 40672; 33868; 7175; 13979
\r
184 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 43857; 18878; 5186; 151; 19347; 20410; 38376; 25747; 5481; 18110
\r
185 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 42194; 19188; 3594; 156; 16825; 20430; 36169; 24180; 6025; 18014
\r
186 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 40358; 19306; 3364; 166; 14652; 19236; 34124; 22766; 6234; 17592
\r
187 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 39803; 20895; 2686; 103; 14468; 18520; 35466; 21309; 4337; 18494
\r
188 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 41165; 19415; 1122; 231; 13165; 19019; 32811; 20372; 8354; 20793
\r
189 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 38741; 18201; 1031; 125; 14162; 14254; 32488; 15410; 6253; 23331
\r
190 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 38023; 15554; 815; 112; 14780; 14447; 30446; 15374; 7577; 22649
\r
191 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 70787; 23701; 4800; 1232; 28582; 35824; 53515; 41856; 17272; 28931
\r
192 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 57949; 24881; 4937; 502; 26272; 33431; 51655; 38870; 6294; 19079
\r
193 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 58467; 25031; 4406; 599; 25227; 34730; 50857; 39735; 7610; 18732
\r
194 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 59311; 25413; 4753; 664; 23174; 34481; 49251; 39898; 10060; 19413
\r
195 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 59515; 27516; 4128; 429; 23370; 32054; 51315; 36611; 8200; 22904
\r
196 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 55722; 26321; 3358; 425; 22496; 30967; 49242; 34750; 6480; 20972
\r
197 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 53211; 25318; 3418; 303; 20936; 28919; 46557; 32640; 6654; 20571
\r
198 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 52726; 23259; 1410; 298; 19598; 28065; 43155; 29773; 9571; 22953
\r
199 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 47281; 21054; 1515; 271; 17656; 27071; 38981; 28857; 8300; 18424
\r
200 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 47209; 20085; 2017; 635; 18232; 23810; 38952; 26462; 8257; 20747
\r
201 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 48520; 25372; 1975; 217; 15329; 22251; 40918; 24443; 7602; 24077
\r
202 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 46739; 20129; 1665; 3; 17664; 21419; 37796; 23087; 8943; 23652
\r
203 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 46160; 20563; 1731; 263; 15358; 18774; 36184; 20768; 9976; 25392
\r
204 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 88406; 11092; 8025; 9837; 34525; 37442; 55454; 55304; 32952; 33102
\r
205 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 55499; 11112; 4427; 1789; 27828; 37876; 40729; 44092; 14770; 11407
\r
206 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 44654; 9590; 4391; 774; 25161; 34375; 35525; 39540; 9129; 5114
\r
207 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 42349; 8748; 4169; 652; 22485; 34697; 31885; 39518; 10464; 2831
\r
208 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 39601; 8673; 3899; 547; 21982; 31458; 31202; 35904; 8399; 3697
\r
209 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 37813; 8248; 3328; 633; 21590; 29166; 30471; 33127; 7342; 4686
\r
210 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 35585; 6952; 2162; 630; 19929; 28757; 27511; 31549; 8074; 4036
\r
211 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 34203; 6678; 1943; 421; 19771; 26838; 26870; 29202; 7333; 5001
\r
212 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 36207; 6546; 2293; 542; 20317; 25807; 27405; 28642; 8802; 7565
\r
213 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 35282; 5872; 1171; 266; 19916; 24162; 26054; 25599; 9228; 9683
\r
214 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 32413; 7664; 1625; 407; 20551; 23723; 28622; 25755; 3791; 6658
\r
215 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 33381; 7164; 1898; 364; 20540; 23742; 28068; 26004; 5313; 7377
\r
216 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 27950; 6801; 325; 220; 16168; 21424; 23189; 21969; 4761; 5981
\r
217 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 54531; 13126; 3636; 130; 31198; 25820; 44454; 29586; 10077; 24945
\r
218 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 41763; 13239; 3962; 13; 20063; 14996; 33315; 18971; 8448; 22792
\r
219 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 45892; 16428; 4402; 13; 23079; 14308; 39520; 18723; 6372; 27169
\r
220 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 46285; 16716; 4337; 9; 20688; 15227; 37413; 19573; 8872; 26712
\r
221 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 43532; 16532; 4168; 1; 19541; 13956; 36074; 18125; 7458; 25407
\r
222 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 42211; 15849; 4177; 220; 19011; 14323; 35080; 18720; 7131; 23491
\r
223 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 38345; 15830; 3421; 0; 15388; 14116; 31218; 17537; 7127; 20808
\r
224 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 41230; 16046; 3139; 174; 15843; 13002; 32063; 16315; 9167; 24915
\r
225 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 37858; 15907; 3389; 0; 14960; 11503; 30867; 14892; 6991; 22966
\r
226 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 34882; 15239; 2973; 160; 12865; 9458; 28264; 12591; 6618; 22291
\r
227 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 38812; 16529; 3347; 99; 15722; 9856; 32350; 13302; 6462; 25510
\r
228 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 36055; 16232; 2395; 0; 12539; 8702; 28771; 11097; 7284; 24958
\r
229 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 34729; 16886; 2278; 5; 11841; 7408; 28732; 9691; 5997; 25038
\r
230 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 48496; 3342; 5534; 3208; 28175; 22353; 34725; 31095; 13771; 17401
\r
231 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 40026; 3487; 4685; 446; 29321; 22084; 33254; 27215; 6772; 12811
\r
232 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 40092; 3760; 5441; 328; 28458; 20398; 32546; 26167; 7546; 13925
\r
233 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 43279; 6676; 4660; 22; 29306; 19286; 36004; 23968; 7275; 19311
\r
234 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 40874; 6491; 3907; 39; 26473; 17476; 33003; 21422; 7871; 19452
\r
235 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 40180; 5476; 3373; 140; 27376; 17745; 32992; 21258; 7188; 18922
\r
236 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 39814; 6865; 2909; 37; 25133; 16777; 32035; 19723; 7779; 20091
\r
237 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 37100; 7896; 3785; 0; 21008; 14994; 28904; 18779; 8196; 18321
\r
238 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 35444; 9626; 3417; 398; 18105; 15926; 28129; 19741; 7315; 15703
\r
239 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 36550; 11806; 3394; 43; 17930; 16262; 29779; 19699; 6771; 16851
\r
240 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 35809; 11864; 3928; 67; 15977; 16818; 27908; 20813; 7901; 14996
\r
241 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 36075; 12660; 2722; 43; 16343; 16969; 29046; 19734; 7029; 16341
\r
242 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 36395; 14259; 4459; 38; 14588; 14914; 28885; 19411; 7510; 16984
\r
243 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 51121; 8559; 7733; 3705; 30838; 20194; 43102; 31632; 8019; 19489
\r
244 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 41581; 7917; 5580; 122; 26249; 16475; 34288; 22177; 7293; 19404
\r
245 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 42666; 8553; 7011; 601; 26877; 17234; 36031; 24846; 6635; 17820
\r
246 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 35674; 7694; 5367; 707; 22346; 18452; 30747; 24526; 4927; 11148
\r
247 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 36458; 10608; 5548; 41; 20153; 18260; 30802; 23849; 5656; 12609
\r
248 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 32087; 8640; 4889; 5; 18195; 17996; 26840; 22890; 5247; 9197
\r
249 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 34805; 10496; 5362; 47; 18050; 16521; 28593; 21930; 6212; 12875
\r
250 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 34142; 13606; 3529; 19; 16463; 17974; 30088; 21522; 4054; 12620
\r
251 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 34691; 12918; 4538; 79; 16533; 18013; 29530; 22630; 5161; 12061
\r
252 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 34521; 14575; 2787; 5; 15867; 14921; 30447; 17713; 4074; 16808
\r
253 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 37277; 16531; 3101; 0; 15138; 11202; 31669; 14303; 5608; 22974
\r
254 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 36790; 15319; 3157; 0; 13437; 12037; 28756; 15194; 8034; 21596
\r
255 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 33840; 13105; 2751; 105; 15684; 10225; 28894; 13081; 4946; 20759
\r
256 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 51160; 13243; 11614; 4914; 25200; 29058; 43357; 45586; 7803; 5574
\r
257 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 44211; 14543; 10132; 780; 22924; 26525; 38247; 37437; 5964; 6774
\r
258 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 41164; 13535; 9660; 366; 22217; 25302; 36118; 35328; 5046; 5836
\r
259 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 35210; 11059; 7591; 0; 18480; 21579; 29539; 29170; 5671; 6040
\r
260 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 36764; 12288; 7392; 12; 17288; 19033; 29588; 26437; 7176; 10327
\r
261 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 35174; 14150; 6307; 11; 15854; 17983; 30015; 24301; 5159; 10873
\r
262 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 35831; 15203; 5785; 6; 14513; 16517; 29722; 22308; 6109; 13523
\r
263 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 36866; 16234; 5808; 11; 14451; 12352; 30696; 18171; 6170; 18695
\r
264 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 35512; 16791; 4953; 0; 14974; 13974; 31765; 18927; 3747; 16585
\r
265 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 31791; 17354; 4424; 10; 10875; 10999; 28239; 15433; 3552; 16358
\r
266 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 31423; 16655; 2588; 14; 10226; 7260; 26895; 9862; 4528; 21561
\r
267 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 31881; 18660; 2457; 0; 8627; 5808; 27287; 8265; 4594; 23616
\r
268 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 34149; 21433; 3482; 0; 4956; 4312; 26389; 7794; 7760; 26355
\r
269 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 63273; 16428; 7739; 4740; 26792; 8387; 47960; 20866; 15313; 42407
\r
270 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 51511; 18654; 4034; 4; 25699; 9313; 44357; 13351; 7154; 38160
\r
271 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 49715; 19345; 3227; 4; 24565; 9202; 43914; 12433; 5801; 37282
\r
272 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 45105; 17091; 3404; 4; 24038; 7594; 41133; 11002; 3972; 34103
\r
273 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 46126; 17192; 3618; 4; 24434; 7462; 41630; 11084; 4496; 35042
\r
274 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 39407; 11664; 1597; 4; 23126; 5720; 34794; 7321; 4613; 32086
\r
275 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 36146; 9985; 1531; 0; 21591; 4583; 31576; 6114; 4570; 30032
\r
276 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 37182; 10338; 1511; 0; 23146; 3573; 33484; 5084; 3698; 32098
\r
277 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 40021; 10585; 2070; 145; 22793; 3133; 33523; 5348; 6498; 34673
\r
278 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 35013; 8548; 3119; 626; 22107; 2526; 31281; 6271; 3732; 28742
\r
279 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 33706; 11050; 1873; 321; 19362; 2038; 30733; 4232; 2973; 29474
\r
280 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 34289; 12465; 1533; 236; 16961; 1490; 29662; 3259; 4627; 31030
\r
281 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 28583; 11977; 1942; 238; 13212; 1339; 25427; 3519; 3156; 25064
\r
282 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 39046; 6944; 2485; 3489; 20827; 10982; 31260; 16956; 7786; 22090
\r
283 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 31533; 6556; 1889; 179; 19178; 11367; 25913; 13435; 5620; 18098
\r
284 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 30684; 7288; 891; 239; 18584; 10978; 26111; 12108; 4573; 18576
\r
285 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 28589; 6599; 268; 0; 17477; 9437; 24076; 9705; 4513; 18884
\r
286 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 26508; 6323; 285; 0; 15529; 8715; 21852; 9000; 4656; 17508
\r
287 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 25351; 6505; 0; 0; 14499; 8041; 21004; 8041; 4347; 17310
\r
288 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 22289; 5592; 0; 70; 12129; 5694; 17791; 5764; 4498; 16525
\r
289 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 17351; 4964; 200; 0; 9396; 2200; 14360; 2400; 2991; 14951
\r
290 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 39374; 6993; 426; 1978; 18055; 2439; 27026; 4843; 12348; 34531
\r
291 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 28334; 7117; 560; 103; 16663; 2399; 23883; 3062; 4451; 25272
\r
292 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 29330; 7160; 350; 42; 15964; 2397; 23166; 2789; 6164; 26541
\r
293 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 27358; 6751; 923; 17; 15850; 2653; 22618; 3593; 4740; 23765
\r
294 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 30104; 6983; 930; 15; 15784; 2248; 22782; 3193; 7322; 26911
\r
295 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 25339; 7322; 660; 20; 14575; 2025; 21917; 2705; 3422; 22634
\r
296 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 27672; 8452; 666; 15; 13779; 1719; 22246; 2400; 5426; 25272
\r
297 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 27632; 8989; 904; 15; 12743; 1626; 21747; 2545; 5885; 25087
\r
298 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 27064; 10400; 350; 0; 12144; 1754; 22544; 2104; 4520; 24960
\r
299 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 37666; 7588; 485; 4458; 7979; 4852; 20025; 9795; 17641; 27871
\r
300 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 8193; 3468; 451; 0; 2174; 1583; 5642; 2034; 2551; 6159
\r
301 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 7182; 3034; 883; 0; 1767; 290; 4801; 1173; 2381; 6009
\r
302 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 10018; 2047; 851; 316; 1002; 3090; 3365; 4257; 6653; 5761
\r
303 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 6020; 2524; 847; 0; 863; 3269; 3387; 4116; 2633; 1904
\r
304 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 15997; 5034; 320; 19296; 37731; 35613; 43085; 13358; 5886
\r
305 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 47706; 15733; 3838; 429; 24730; 21862; 40892; 26129; 6814; 21577
\r
306 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 40839; 12115; 3242; 381; 22072; 23740; 34568; 27363; 6271; 13476
\r
307 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 41753; 8124; 3012; 319; 26847; 18894; 35290; 22225; 6463; 19528
\r
308 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 40774; 8871; 3463; 388; 26233; 18247; 35492; 22098; 5282; 18676
\r
309 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 81827; 12054; 10516; 11210; 35882; 35568; 59146; 57294; 22681; 24533
\r
310 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 59936; 11033; 10649; 3189; 32849; 39409; 47071; 53247; 12865; 6689
\r
311 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 55377; 11204; 11380; 2867; 33895; 36801; 47966; 51048; 7411; 4329
\r
312 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 57272; 11024; 10033; 3951; 35630; 36642; 50605; 50626; 6667; 6646
\r
313 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 60337; 11847; 16290; 3129; 35744; 35725; 50720; 55144; 9617; 5193
\r
314 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 64736; 11637; 17614; 2310; 42241; 39972; 56188; 59896; 8548; 4840
\r
315 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 64230; 11723; 17524; 1102; 43672; 39463; 56497; 58089; 7733; 6141
\r
316 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 61071; 11697; 18145; 603; 41543; 36740; 53843; 55488; 7228; 5583
\r
317 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 61402; 10278; 18661; 999; 42785; 32444; 54062; 52104; 7340; 9298
\r
318 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 64219; 11647; 17241; 1229; 44945; 40071; 57821; 58541; 6398; 5678
\r
319 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 66878; 9529; 18726; 752; 40719; 41714; 51000; 61192; 15878; 5686
\r
320 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 70293; 15511; 20843; 505; 36573; 40487; 52589; 61835; 17704; 8458
\r
321 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 76375; 15544; 14437; 447; 53411; 33667; 69402; 48551; 6973; 27824
\r
322 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 74030; 17512; 4632; 1397; 44109; 47367; 63018; 53396; 11012; 20634
\r
323 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 64564; 15065; 3941; 1379; 36048; 33069; 52492; 38389; 12072; 26175
\r
324 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 62659; 16132; 2749; 1605; 35213; 34207; 52950; 38561; 9709; 24098
\r
325 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 64421; 15755; 4773; 1335; 35178; 31926; 52268; 38034; 12153; 26387
\r
326 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 61543; 13534; 7960; 1449; 34085; 25337; 49068; 34746; 12475; 26797
\r
327 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 64245; 13105; 7663; 1473; 34371; 23788; 48949; 32924; 15296; 31321
\r
328 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 57713; 12981; 7512; 537; 29781; 24537; 43299; 32586; 14414; 25127
\r
329 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 56536; 14993; 7626; 291; 25153; 23161; 40437; 31078; 16099; 25458
\r
330 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 50051; 18038; 7175; 241; 19089; 25858; 37368; 33274; 12683; 16777
\r
331 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 48172; 14940; 6898; 420; 21624; 23624; 36984; 30942; 11188; 17230
\r
332 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 15997; 5034; 320; 19296; 37731; 35613; 43085; 13358; 5886
\r
333 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 9594; 31054; 1581; 6484; 4210; 569; 16753; 3467; 30
\r
334 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 43934; 11855; 6230; 249; 21937; 21087; 34041; 27566; 9893; 16368
\r
335 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 46453; 13805; 6565; 333; 22352; 20662; 36490; 27560; 9963; 18893
\r
336 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 48152; 13673; 6116; 84; 22659; 19894; 36416; 26094; 11736; 22058
\r
337 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 59504; 14072; 4857; 1917; 26476; 33400; 42465; 40174; 17039; 19330
\r
338 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 53021; 14075; 4438; 1114; 23604; 35120; 38793; 40672; 14228; 12349
\r
339 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 50318; 13290; 7149; 1087; 24645; 28640; 39022; 36876; 11296; 13442
\r
340 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 47542; 10978; 10430; 538; 25225; 23307; 36741; 34275; 10801; 13267
\r
341 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 46925; 7430; 11213; 39; 30424; 23722; 37893; 34974; 9032; 11951
\r
342 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 46805; 7119; 12126; 157; 30484; 22661; 37760; 34944; 9045; 11861
\r
343 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 43971; 7630; 11566; 696; 26546; 22272; 34872; 34534; 9099; 9437
\r
344 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 39098; 7361; 10395; 503; 23120; 20269; 30984; 31167; 8114; 7931
\r
345 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 36800; 6201; 8738; 405; 21604; 19791; 28210; 28934; 8590; 7866
\r
346 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 40795; 5746; 8731; 368; 24239; 20697; 30353; 29796; 10442; 10999
\r
347 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 35531; 3664; 3581; 484; 21052; 17931; 25200; 21996; 10331; 13535
\r
348 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 32751; 4525; 3265; 162; 20093; 17932; 24780; 21359; 7971; 11392
\r
349 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 31032; 2930; 2543; 133; 18556; 15791; 21619; 18467; 9413; 12565
\r
350 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 57931; 5561; 3968; 1173; 40026; 32532; 46760; 37673; 11171; 20258
\r
351 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 54513; 5887; 4511; 619; 38657; 33043; 45163; 38173; 9350; 16340
\r
352 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 54948; 5530; 3728; 1372; 36802; 31142; 43704; 36242; 11244; 18706
\r
353 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 52569; 5339; 3659; 736; 37343; 28926; 43418; 33321; 9151; 19248
\r
354 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 52273; 4194; 3643; 641; 39519; 23214; 44354; 27498; 7919; 24775
\r
355 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 50048; 3615; 5248; 557; 38347; 22862; 42519; 28667; 7529; 21381
\r
356 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 48003; 3629; 5958; 978; 36106; 21811; 40713; 28747; 7290; 19256
\r
357 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 45526; 4051; 8115; 873; 34026; 21986; 38950; 30974; 6576; 14552
\r
358 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 45855; 4448; 10977; 1316; 32663; 19175; 38427; 31468; 7428; 14387
\r
359 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 43298; 5498; 9003; 272; 28131; 24536; 33901; 33811; 9397; 9487
\r
360 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 39754; 5483; 5845; 277; 24864; 22990; 30624; 29112; 9130; 10642
\r
361 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 38044; 6311; 4048; 159; 23554; 21091; 30024; 25298; 8020; 12746
\r
362 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 33333; 5423; 3866; 97; 21165; 18501; 26685; 22464; 6648; 10869
\r
363 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 76437; 5384; 17290; 980; 39550; 46708; 45914; 64978; 30523; 11459
\r
364 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 61213; 7891; 13463; 738; 33529; 37372; 42158; 51573; 19055; 9640
\r
365 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 56812; 15546; 11428; 818; 21734; 38898; 38098; 51144; 18714; 5668
\r
366 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 58254; 13786; 12648; 848; 17712; 36636; 32346; 50132; 25908; 8122
\r
367 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 58398; 8760; 12714; 1051; 17290; 34316; 27101; 48081; 31297; 10317
\r
368 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 47166; 12458; 6624; 1350; 15962; 35023; 29770; 42997; 17396; 4169
\r
369 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 46300; 16960; 3778; 1518; 14588; 29270; 33066; 34566; 13234; 11734
\r
370 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 46589; 16966; 4466; 2018; 17257; 20330; 36241; 26814; 10348; 19775
\r
371 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 48430; 25151; 3982; 647; 16339; 22164; 42137; 26793; 6293; 21637
\r
372 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 44450; 22516; 5652; 694; 14001; 24081; 37211; 30427; 7239; 14023
\r
373 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 39353; 19197; 4775; 626; 13412; 20482; 33235; 25883; 6118; 13470
\r
374 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 36809; 18573; 4600; 539; 11860; 16358; 30972; 21497; 5837; 15312
\r
375 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 32350; 16181; 2918; 294; 10442; 15672; 26917; 18884; 5433; 13466
\r
376 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 63755; 14531; 8803; 6305; 31383; 34324; 52219; 49432; 11536; 14323
\r
377 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 51507; 12848; 5736; 1029; 26240; 37931; 40117; 44696; 11390; 6811
\r
378 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 49955; 10179; 6011; 1032; 25240; 37255; 36451; 44298; 13504; 5657
\r
379 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 51488; 15857; 5830; 305; 22050; 39992; 38212; 46127; 13276; 5361
\r
380 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 51361; 15556; 3569; 1864; 21038; 39339; 38458; 44772; 12903; 6589
\r
381 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 46480; 16450; 5351; 1391; 19333; 34772; 37174; 41514; 9306; 4966
\r
382 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 42850; 15390; 5659; 1877; 17305; 31856; 34572; 39392; 8278; 3458
\r
383 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 36241; 13234; 8032; 488; 17002; 21647; 30724; 30167; 5517; 6074
\r
384 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 37065; 15799; 7848; 388; 14772; 20922; 30959; 29158; 6106; 7907
\r
385 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 29857; 10161; 5651; 711; 12396; 17873; 23268; 24235; 6589; 5622
\r
386 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 27032; 3676; 5795; 807; 11688; 15037; 16171; 21639; 10861; 5393
\r
387 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 25361; 4351; 5945; 725; 11719; 13083; 16795; 19753; 8566; 5608
\r
388 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 24747; 7017; 6186; 383; 10701; 10320; 18101; 16889; 6646; 7858
\r
389 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 70285; 8723; 9216; 6250; 37205; 34380; 52178; 49846; 18107; 20439
\r
390 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 59315; 8815; 8626; 4271; 38212; 26841; 51298; 39738; 8017; 19577
\r
391 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 59267; 9861; 11566; 3165; 39626; 24621; 52652; 39352; 6615; 19915
\r
392 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 51925; 8228; 12681; 1642; 34916; 21647; 44786; 35970; 7139; 15955
\r
393 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 46821; 8765; 12749; 2275; 28358; 21447; 39398; 36471; 7423; 10350
\r
394 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 42160; 7735; 12156; 2043; 24378; 22219; 34156; 36418; 8004; 5742
\r
395 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 44333; 8621; 11188; 4535; 24758; 18672; 37914; 34395; 6419; 9938
\r
396 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 44986; 8175; 9974; 2911; 27490; 18908; 38576; 31793; 6410; 13193
\r
397 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 44399; 9215; 10351; 1689; 26552; 18251; 37456; 30291; 6943; 14108
\r
398 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 42264; 9017; 10697; 1133; 26142; 14111; 36292; 25941; 5972; 16323
\r
399 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 43466; 9492; 8380; 649; 27672; 13774; 37813; 22803; 5653; 20663
\r
400 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 41009; 11126; 5389; 130; 24274; 13220; 35530; 18739; 5479; 22270
\r
401 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 37929; 9232; 4276; 1815; 21005; 12240; 32052; 18331; 5877; 19598
\r
402 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 70711; 17058; 13762; 825; 40528; 28433; 58411; 43020; 12300; 27691
\r
403 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 57243; 16323; 12319; 844; 33554; 23608; 50721; 36771; 6522; 20472
\r
404 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 53566; 15632; 11779; 311; 32388; 22189; 48331; 34279; 5235; 19287
\r
405 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 48693; 15201; 13274; 248; 28440; 21527; 43889; 35049; 4804; 13644
\r
406 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 48553; 14764; 13528; 191; 26996; 20906; 41951; 34625; 6602; 13928
\r
407 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 42116; 12126; 11985; 199; 23992; 19273; 36317; 31457; 5799; 10659
\r
408 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 42757; 12858; 10692; 463; 23283; 18733; 36604; 29888; 6153; 12869
\r
409 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 39804; 10370; 11466; 1331; 20401; 17102; 32102; 29899; 7702; 9905
\r
410 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 33758; 9420; 10266; 410; 15283; 18536; 25113; 29212; 8645; 4546
\r
411 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 34618; 8416; 10767; 846; 13600; 18967; 22862; 30580; 11756; 4038
\r
412 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 31977; 8801; 9741; 599; 10567; 18795; 19967; 29135; 12010; 2842
\r
413 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 30526; 8338; 8391; 834; 12902; 19108; 22074; 28333; 8452; 2193
\r
414 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 24800; 10087; 5211; 567; 9156; 16656; 19810; 22434; 4990; 2366
\r
415 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 67668; 12230; 13708; 2647; 32095; 42364; 46972; 58719; 20696; 8949
\r
416 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 54693; 11727; 14278; 2789; 24395; 32634; 38911; 49701; 15782; 4992
\r
417 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 59114; 10461; 17273; 2203; 22853; 31074; 35517; 50550; 23597; 8564
\r
418 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 57091; 13104; 19404; 1457; 21720; 31902; 36281; 52763; 20810; 4328
\r
419 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 56968; 18126; 17921; 1781; 21121; 31748; 41028; 51450; 15940; 5518
\r
420 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 53565; 15501; 16334; 1853; 22110; 34297; 39464; 52484; 14101; 1081
\r
421 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 50738; 14452; 14572; 1827; 18281; 30258; 34560; 46657; 16178; 4081
\r
422 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 48758; 13819; 12894; 1312; 16074; 30509; 31205; 44715; 17553; 4043
\r
423 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 46883; 16012; 11336; 975; 17783; 29465; 34770; 41776; 12113; 5107
\r
424 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 46095; 15762; 10091; 345; 17855; 31955; 33962; 42391; 12133; 3704
\r
425 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 45611; 14797; 8895; 497; 15729; 30404; 31023; 39796; 14588; 5815
\r
426 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 38803; 13495; 7265; 0; 17153; 27202; 30648; 34467; 8155; 4336
\r
427 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 36772; 16482; 8147; 0; 12724; 24248; 29206; 32395; 7566; 4377
\r
428 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 82661; 18053; 20715; 4839; 28206; 44321; 51098; 69875; 31563; 12786
\r
429 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 62025; 15816; 18562; 1174; 27638; 39357; 44628; 59093; 17397; 2932
\r
430 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 60549; 17144; 19724; 1133; 27450; 33766; 45727; 54623; 14822; 5926
\r
431 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 52682; 16398; 16973; 1100; 27113; 27745; 44611; 45818; 8071; 6864
\r
432 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 52862; 17175; 20037; 1134; 26190; 26289; 44499; 47460; 8363; 5402
\r
433 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 47696; 12895; 19706; 790; 25228; 21571; 38913; 42067; 8783; 5629
\r
434 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 43651; 10722; 18027; 479; 24207; 19778; 35408; 38284; 8243; 5367
\r
435 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 43019; 9947; 20013; 166; 23228; 20117; 33341; 40296; 9678; 2723
\r
436 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 43304; 11163; 17413; 282; 24885; 13534; 36330; 31229; 6974; 12075
\r
437 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 40172; 8830; 15187; 0; 24470; 13917; 33300; 29104; 6872; 11068
\r
438 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 38081; 10310; 11771; 119; 20784; 14378; 31213; 26268; 6868; 11813
\r
439 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 34308; 9962; 11324; 117; 18566; 12641; 28645; 24082; 5663; 10226
\r
440 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 32713; 8950; 8259; 190; 16049; 12291; 25189; 20740; 7524; 11973
\r
441 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 118751; 11749; 21172; 3699; 39835; 86897; 55283; 111768; 63468; 6983
\r
442 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 111314; 15500; 23203; 2325; 36932; 81969; 54757; 107497; 56557; 3817
\r
443 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 104419; 14088; 20211; 1878; 36508; 80009; 52474; 102098; 51945; 2321
\r
444 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 98810; 13688; 17103; 2799; 36596; 75441; 53083; 95343; 45727; 3467
\r
445 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 93747; 13775; 10554; 3766; 34647; 69966; 52188; 84286; 41559; 9461
\r
446 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 89146; 13464; 9852; 1633; 33079; 65339; 48176; 76824; 40970; 12322
\r
447 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 89659; 21750; 10566; 1094; 35556; 69942; 58400; 81602; 31259; 8057
\r
448 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 82433; 15675; 9836; 555; 31782; 58198; 48012; 68589; 34421; 13844
\r
449 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 86774; 14450; 18827; 925; 30690; 50456; 46065; 70208; 40709; 16566
\r
450 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 72378; 13355; 19626; 262; 35178; 40325; 48795; 60213; 23583; 12165
\r
451 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 59304; 9449; 11333; 300; 31328; 33032; 41077; 44665; 18227; 14639
\r
452 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 53277; 8877; 15069; 131; 28318; 29216; 37326; 44416; 15951; 8861
\r
453 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 52680; 7330; 12946; 1094; 28960; 19693; 37384; 33733; 15296; 18947
\r
454 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 94780; 10311; 19138; 2307; 35207; 62833; 47825; 84278; 46955; 10502
\r
455 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 73527; 15935; 14908; 435; 29380; 52681; 45750; 68024; 27777; 5503
\r
456 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 68739; 15469; 13993; 277; 24685; 48396; 40431; 62666; 28308; 6073
\r
457 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 67231; 13641; 8768; 233; 22804; 47504; 36678; 56505; 30553; 10726
\r
458 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 58577; 9071; 9599; 213; 22995; 42315; 32279; 52127; 26298; 6450
\r
459 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 65794; 8261; 12478; 473; 22749; 44298; 31483; 57249; 34311; 8545
\r
460 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 59910; 7952; 8666; 388; 20342; 41594; 28682; 50648; 31228; 9262
\r
461 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 52053; 7655; 6553; 339; 19461; 38267; 27455; 45159; 24598; 6894
\r
462 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 53567; 8118; 7021; 421; 22137; 38897; 30676; 46339; 22891; 7228
\r
463 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 47401; 5775; 5078; 474; 20385; 34374; 26634; 39926; 20767; 7475
\r
464 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 41607; 7344; 6222; 366; 17316; 27886; 25026; 34474; 16581; 7133
\r
465 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 35471; 7203; 5744; 419; 15998; 23767; 23620; 29930; 11851; 5541
\r
466 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 31296; 8283; 4639; 392; 10643; 18254; 19318; 23285; 11978; 8011
\r
467 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 80398; 22014; 6030; 1052; 25175; 49296; 48241; 56378; 32157; 24020
\r
468 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 65728; 22244; 6028; 1038; 22159; 41405; 45441; 48471; 20287; 17257
\r
469 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 62789; 22302; 5781; 756; 19586; 38312; 42644; 44849; 20145; 17940
\r
470 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 60109; 23277; 5383; 635; 18606; 36710; 42518; 42728; 17591; 17381
\r
471 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 59462; 24413; 5568; 805; 18877; 37620; 44095; 43993; 15367; 15469
\r
472 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 59187; 24380; 4134; 596; 18538; 36575; 43514; 41305; 15673; 17882
\r
473 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 57393; 18737; 2528; 944; 15886; 37947; 35567; 41419; 21826; 15974
\r
474 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 54363; 14739; 2969; 594; 16237; 34186; 31570; 37749; 22793; 16614
\r
475 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 50186; 14894; 1187; 524; 18187; 33454; 33605; 35165; 16581; 15021
\r
476 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 49146; 18734; 4243; 283; 16028; 27768; 35045; 32294; 14101; 16852
\r
477 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 47314; 19051; 2912; 103; 15119; 25686; 34273; 28701; 13041; 18613
\r
478 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 45723; 20289; 3037; 0; 15795; 24735; 36084; 27772; 9639; 17951
\r
479 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 45171; 18038; 627; 0; 16248; 24922; 34286; 25549; 10885; 19622
\r
480 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 93078; 15346; 7613; 2205; 37924; 67457; 55475; 77275; 37603; 15803
\r
481 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 86600; 15401; 8113; 830; 34744; 65438; 50975; 74381; 35625; 12219
\r
482 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 85300; 15389; 9057; 55; 34079; 65442; 49523; 74554; 35777; 10746
\r
483 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 85269; 15095; 7620; 255; 33889; 64585; 49239; 72460; 36030; 12809
\r
484 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 84263; 17200; 7379; 55; 34979; 64868; 52234; 72302; 32029; 11961
\r
485 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 81267; 15630; 6814; 171; 33057; 62421; 48858; 69406; 32409; 11861
\r
486 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 78976; 17147; 7123; 71; 31558; 59608; 48776; 66802; 30200; 12174
\r
487 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 74089; 18674; 2488; 82; 28232; 55359; 46988; 57929; 27101; 16160
\r
488 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 64602; 13766; 8241; 104; 23170; 43838; 37040; 52183; 27562; 12419
\r
489 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 58270; 15708; 3964; 73; 21163; 39610; 36944; 43647; 21326; 14623
\r
490 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 51317; 17638; 4035; 190; 16133; 37547; 33961; 41772; 17356; 9545
\r
491 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 48541; 18896; 3025; 49; 12428; 35301; 31373; 38375; 17168; 10166
\r
492 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 44647; 17864; 975; 40; 10982; 35490; 28886; 36505; 15761; 8142
\r
493 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 66767; 18618; 3438; 623; 36485; 32683; 55726; 36744; 11041; 30023
\r
494 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 59359; 18053; 3412; 269; 33157; 32346; 51479; 36027; 7880; 23332
\r
495 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 58716; 18129; 3096; 265; 31714; 34124; 50108; 37485; 8608; 21231
\r
496 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 58768; 18496; 2896; 277; 31204; 33117; 49977; 36290; 8791; 22478
\r
497 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 59419; 19510; 2832; 388; 31168; 29731; 51066; 32951; 8353; 26468
\r
498 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 64369; 20612; 5627; 282; 34646; 27269; 55540; 33178; 8829; 31191
\r
499 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 63562; 23300; 6699; 177; 34379; 24247; 57856; 31123; 5706; 32439
\r
500 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 62922; 26627; 5330; 245; 27864; 23201; 54736; 28776; 8186; 34146
\r
501 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 65419; 28903; 4997; 100; 29760; 23429; 58763; 28526; 6656; 36893
\r
502 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 65159; 28827; 4646; 100; 29700; 24414; 58627; 29160; 6532; 35999
\r
503 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 63823; 29013; 4967; 101; 28439; 23183; 57553; 28251; 6270; 35572
\r
504 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 64413; 29486; 3964; 100; 28715; 21400; 58301; 25464; 6112; 38949
\r
505 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 70323; 32258; 4194; 101; 31552; 20058; 63911; 24353; 6412; 45970
\r
506 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 93038; 18820; 3737; 16797; 36540; 39705; 72157; 60239; 20881; 32799
\r
507 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 57176; 23514; 4205; 364; 28070; 32352; 51948; 36921; 5228; 20255
\r
508 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 57715; 21660; 6299; 202; 28064; 30882; 49926; 37383; 7789; 20332
\r
509 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 57553; 17636; 6929; 196; 32504; 29755; 50336; 36880; 7217; 20673
\r
510 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 50090; 13840; 7655; 184; 29158; 31185; 43182; 39024; 6908; 11066
\r
511 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 49025; 13201; 6603; 169; 29786; 28545; 43156; 35317; 5869; 13708
\r
512 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 47847; 13816; 7070; 155; 26701; 26643; 40672; 33868; 7175; 13979
\r
513 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 43857; 18878; 5186; 151; 19347; 20410; 38376; 25747; 5481; 18110
\r
514 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 42194; 19188; 3594; 156; 16825; 20430; 36169; 24180; 6025; 18014
\r
515 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 40358; 19306; 3364; 166; 14652; 19236; 34124; 22766; 6234; 17592
\r
516 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 39803; 20895; 2686; 103; 14468; 18520; 35466; 21309; 4337; 18494
\r
517 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 41165; 19415; 1122; 231; 13165; 19019; 32811; 20372; 8354; 20793
\r
518 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 38741; 18201; 1031; 125; 14162; 14254; 32488; 15410; 6253; 23331
\r
519 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 38023; 15554; 815; 112; 14780; 14447; 30446; 15374; 7577; 22649
\r
520 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 70787; 23701; 4800; 1232; 28582; 35824; 53515; 41856; 17272; 28931
\r
521 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 57949; 24881; 4937; 502; 26272; 33431; 51655; 38870; 6294; 19079
\r
522 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 58467; 25031; 4406; 599; 25227; 34730; 50857; 39735; 7610; 18732
\r
523 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 59311; 25413; 4753; 664; 23174; 34481; 49251; 39898; 10060; 19413
\r
524 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 59515; 27516; 4128; 429; 23370; 32054; 51315; 36611; 8200; 22904
\r
525 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 55722; 26321; 3358; 425; 22496; 30967; 49242; 34750; 6480; 20972
\r
526 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 53211; 25318; 3418; 303; 20936; 28919; 46557; 32640; 6654; 20571
\r
527 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 52726; 23259; 1410; 298; 19598; 28065; 43155; 29773; 9571; 22953
\r
528 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 47281; 21054; 1515; 271; 17656; 27071; 38981; 28857; 8300; 18424
\r
529 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 47209; 20085; 2017; 635; 18232; 23810; 38952; 26462; 8257; 20747
\r
530 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 48520; 25372; 1975; 217; 15329; 22251; 40918; 24443; 7602; 24077
\r
531 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 46739; 20129; 1665; 3; 17664; 21419; 37796; 23087; 8943; 23652
\r
532 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 46160; 20563; 1731; 263; 15358; 18774; 36184; 20768; 9976; 25392
\r
533 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 88406; 11092; 8025; 9837; 34525; 37442; 55454; 55304; 32952; 33102
\r
534 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 55499; 11112; 4427; 1789; 27828; 37876; 40729; 44092; 14770; 11407
\r
535 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 44654; 9590; 4391; 774; 25161; 34375; 35525; 39540; 9129; 5114
\r
536 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 42349; 8748; 4169; 652; 22485; 34697; 31885; 39518; 10464; 2831
\r
537 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 39601; 8673; 3899; 547; 21982; 31458; 31202; 35904; 8399; 3697
\r
538 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 37813; 8248; 3328; 633; 21590; 29166; 30471; 33127; 7342; 4686
\r
539 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 35585; 6952; 2162; 630; 19929; 28757; 27511; 31549; 8074; 4036
\r
540 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 34203; 6678; 1943; 421; 19771; 26838; 26870; 29202; 7333; 5001
\r
541 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 36207; 6546; 2293; 542; 20317; 25807; 27405; 28642; 8802; 7565
\r
542 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 35282; 5872; 1171; 266; 19916; 24162; 26054; 25599; 9228; 9683
\r
543 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 32413; 7664; 1625; 407; 20551; 23723; 28622; 25755; 3791; 6658
\r
544 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 33381; 7164; 1898; 364; 20540; 23742; 28068; 26004; 5313; 7377
\r
545 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 27950; 6801; 325; 220; 16168; 21424; 23189; 21969; 4761; 5981
\r
546 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 54531; 13126; 3636; 130; 31198; 25820; 44454; 29586; 10077; 24945
\r
547 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 41763; 13239; 3962; 13; 20063; 14996; 33315; 18971; 8448; 22792
\r
548 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 45892; 16428; 4402; 13; 23079; 14308; 39520; 18723; 6372; 27169
\r
549 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 46285; 16716; 4337; 9; 20688; 15227; 37413; 19573; 8872; 26712
\r
550 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 43532; 16532; 4168; 1; 19541; 13956; 36074; 18125; 7458; 25407
\r
551 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 42211; 15849; 4177; 220; 19011; 14323; 35080; 18720; 7131; 23491
\r
552 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 38345; 15830; 3421; 0; 15388; 14116; 31218; 17537; 7127; 20808
\r
553 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 41230; 16046; 3139; 174; 15843; 13002; 32063; 16315; 9167; 24915
\r
554 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 37858; 15907; 3389; 0; 14960; 11503; 30867; 14892; 6991; 22966
\r
555 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 34882; 15239; 2973; 160; 12865; 9458; 28264; 12591; 6618; 22291
\r
556 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 38812; 16529; 3347; 99; 15722; 9856; 32350; 13302; 6462; 25510
\r
557 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 36055; 16232; 2395; 0; 12539; 8702; 28771; 11097; 7284; 24958
\r
558 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 34729; 16886; 2278; 5; 11841; 7408; 28732; 9691; 5997; 25038
\r
559 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 48496; 3342; 5534; 3208; 28175; 22353; 34725; 31095; 13771; 17401
\r
560 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 40026; 3487; 4685; 446; 29321; 22084; 33254; 27215; 6772; 12811
\r
561 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 40092; 3760; 5441; 328; 28458; 20398; 32546; 26167; 7546; 13925
\r
562 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 43279; 6676; 4660; 22; 29306; 19286; 36004; 23968; 7275; 19311
\r
563 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 40874; 6491; 3907; 39; 26473; 17476; 33003; 21422; 7871; 19452
\r
564 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 40180; 5476; 3373; 140; 27376; 17745; 32992; 21258; 7188; 18922
\r
565 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 39814; 6865; 2909; 37; 25133; 16777; 32035; 19723; 7779; 20091
\r
566 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 37100; 7896; 3785; 0; 21008; 14994; 28904; 18779; 8196; 18321
\r
567 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 35444; 9626; 3417; 398; 18105; 15926; 28129; 19741; 7315; 15703
\r
568 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 36550; 11806; 3394; 43; 17930; 16262; 29779; 19699; 6771; 16851
\r
569 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 35809; 11864; 3928; 67; 15977; 16818; 27908; 20813; 7901; 14996
\r
570 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 36075; 12660; 2722; 43; 16343; 16969; 29046; 19734; 7029; 16341
\r
571 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 36395; 14259; 4459; 38; 14588; 14914; 28885; 19411; 7510; 16984
\r
572 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 51121; 8559; 7733; 3705; 30838; 20194; 43102; 31632; 8019; 19489
\r
573 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 41581; 7917; 5580; 122; 26249; 16475; 34288; 22177; 7293; 19404
\r
574 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 42666; 8553; 7011; 601; 26877; 17234; 36031; 24846; 6635; 17820
\r
575 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 35674; 7694; 5367; 707; 22346; 18452; 30747; 24526; 4927; 11148
\r
576 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 36458; 10608; 5548; 41; 20153; 18260; 30802; 23849; 5656; 12609
\r
577 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 32087; 8640; 4889; 5; 18195; 17996; 26840; 22890; 5247; 9197
\r
578 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 34805; 10496; 5362; 47; 18050; 16521; 28593; 21930; 6212; 12875
\r
579 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 34142; 13606; 3529; 19; 16463; 17974; 30088; 21522; 4054; 12620
\r
580 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 34691; 12918; 4538; 79; 16533; 18013; 29530; 22630; 5161; 12061
\r
581 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 34521; 14575; 2787; 5; 15867; 14921; 30447; 17713; 4074; 16808
\r
582 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 37277; 16531; 3101; 0; 15138; 11202; 31669; 14303; 5608; 22974
\r
583 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 36790; 15319; 3157; 0; 13437; 12037; 28756; 15194; 8034; 21596
\r
584 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 33840; 13105; 2751; 105; 15684; 10225; 28894; 13081; 4946; 20759
\r
585 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 51160; 13243; 11614; 4914; 25200; 29058; 43357; 45586; 7803; 5574
\r
586 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 44211; 14543; 10132; 780; 22924; 26525; 38247; 37437; 5964; 6774
\r
587 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 41164; 13535; 9660; 366; 22217; 25302; 36118; 35328; 5046; 5836
\r
588 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 35210; 11059; 7591; 0; 18480; 21579; 29539; 29170; 5671; 6040
\r
589 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 36764; 12288; 7392; 12; 17288; 19033; 29588; 26437; 7176; 10327
\r
590 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 35174; 14150; 6307; 11; 15854; 17983; 30015; 24301; 5159; 10873
\r
591 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 35831; 15203; 5785; 6; 14513; 16517; 29722; 22308; 6109; 13523
\r
592 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 36866; 16234; 5808; 11; 14451; 12352; 30696; 18171; 6170; 18695
\r
593 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 35512; 16791; 4953; 0; 14974; 13974; 31765; 18927; 3747; 16585
\r
594 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 31791; 17354; 4424; 10; 10875; 10999; 28239; 15433; 3552; 16358
\r
595 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 31423; 16655; 2588; 14; 10226; 7260; 26895; 9862; 4528; 21561
\r
596 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 31881; 18660; 2457; 0; 8627; 5808; 27287; 8265; 4594; 23616
\r
597 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 34149; 21433; 3482; 0; 4956; 4312; 26389; 7794; 7760; 26355
\r
598 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 63273; 16428; 7739; 4740; 26792; 8387; 47960; 20866; 15313; 42407
\r
599 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 51511; 18654; 4034; 4; 25699; 9313; 44357; 13351; 7154; 38160
\r
600 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 49715; 19345; 3227; 4; 24565; 9202; 43914; 12433; 5801; 37282
\r
601 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 45105; 17091; 3404; 4; 24038; 7594; 41133; 11002; 3972; 34103
\r
602 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 46126; 17192; 3618; 4; 24434; 7462; 41630; 11084; 4496; 35042
\r
603 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 39407; 11664; 1597; 4; 23126; 5720; 34794; 7321; 4613; 32086
\r
604 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 36146; 9985; 1531; 0; 21591; 4583; 31576; 6114; 4570; 30032
\r
605 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 37182; 10338; 1511; 0; 23146; 3573; 33484; 5084; 3698; 32098
\r
606 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 40021; 10585; 2070; 145; 22793; 3133; 33523; 5348; 6498; 34673
\r
607 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 35013; 8548; 3119; 626; 22107; 2526; 31281; 6271; 3732; 28742
\r
608 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 33706; 11050; 1873; 321; 19362; 2038; 30733; 4232; 2973; 29474
\r
609 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 34289; 12465; 1533; 236; 16961; 1490; 29662; 3259; 4627; 31030
\r
610 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 28583; 11977; 1942; 238; 13212; 1339; 25427; 3519; 3156; 25064
\r
611 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 39046; 6944; 2485; 3489; 20827; 10982; 31260; 16956; 7786; 22090
\r
612 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 31533; 6556; 1889; 179; 19178; 11367; 25913; 13435; 5620; 18098
\r
613 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 30684; 7288; 891; 239; 18584; 10978; 26111; 12108; 4573; 18576
\r
614 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 28589; 6599; 268; 0; 17477; 9437; 24076; 9705; 4513; 18884
\r
615 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 26508; 6323; 285; 0; 15529; 8715; 21852; 9000; 4656; 17508
\r
616 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 25351; 6505; 0; 0; 14499; 8041; 21004; 8041; 4347; 17310
\r
617 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 22289; 5592; 0; 70; 12129; 5694; 17791; 5764; 4498; 16525
\r
618 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 17351; 4964; 200; 0; 9396; 2200; 14360; 2400; 2991; 14951
\r
619 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 39374; 6993; 426; 1978; 18055; 2439; 27026; 4843; 12348; 34531
\r
620 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 28334; 7117; 560; 103; 16663; 2399; 23883; 3062; 4451; 25272
\r
621 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 29330; 7160; 350; 42; 15964; 2397; 23166; 2789; 6164; 26541
\r
622 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 27358; 6751; 923; 17; 15850; 2653; 22618; 3593; 4740; 23765
\r
623 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 30104; 6983; 930; 15; 15784; 2248; 22782; 3193; 7322; 26911
\r
624 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 25339; 7322; 660; 20; 14575; 2025; 21917; 2705; 3422; 22634
\r
625 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 27672; 8452; 666; 15; 13779; 1719; 22246; 2400; 5426; 25272
\r
626 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 27632; 8989; 904; 15; 12743; 1626; 21747; 2545; 5885; 25087
\r
627 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 27064; 10400; 350; 0; 12144; 1754; 22544; 2104; 4520; 24960
\r
628 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 37666; 7588; 485; 4458; 7979; 4852; 20025; 9795; 17641; 27871
\r
629 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 8193; 3468; 451; 0; 2174; 1583; 5642; 2034; 2551; 6159
\r
630 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 7182; 3034; 883; 0; 1767; 290; 4801; 1173; 2381; 6009
\r
631 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 10018; 2047; 851; 316; 1002; 3090; 3365; 4257; 6653; 5761
\r
632 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 6020; 2524; 847; 0; 863; 3269; 3387; 4116; 2633; 1904
\r
633 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 15997; 5034; 320; 19296; 37731; 35613; 43085; 13358; 5886
\r
634 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 47706; 15733; 3838; 429; 24730; 21862; 40892; 26129; 6814; 21577
\r
635 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 40839; 12115; 3242; 381; 22072; 23740; 34568; 27363; 6271; 13476
\r
636 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 41753; 8124; 3012; 319; 26847; 18894; 35290; 22225; 6463; 19528
\r
637 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 40774; 8871; 3463; 388; 26233; 18247; 35492; 22098; 5282; 18676
\r
638 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 81827; 12054; 10516; 11210; 35882; 35568; 59146; 57294; 22681; 24533
\r
639 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 59936; 11033; 10649; 3189; 32849; 39409; 47071; 53247; 12865; 6689
\r
640 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 55377; 11204; 11380; 2867; 33895; 36801; 47966; 51048; 7411; 4329
\r
641 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 57272; 11024; 10033; 3951; 35630; 36642; 50605; 50626; 6667; 6646
\r
642 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 60337; 11847; 16290; 3129; 35744; 35725; 50720; 55144; 9617; 5193
\r
643 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 64736; 11637; 17614; 2310; 42241; 39972; 56188; 59896; 8548; 4840
\r
644 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 64230; 11723; 17524; 1102; 43672; 39463; 56497; 58089; 7733; 6141
\r
645 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 61071; 11697; 18145; 603; 41543; 36740; 53843; 55488; 7228; 5583
\r
646 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 61402; 10278; 18661; 999; 42785; 32444; 54062; 52104; 7340; 9298
\r
647 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 64219; 11647; 17241; 1229; 44945; 40071; 57821; 58541; 6398; 5678
\r
648 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 66878; 9529; 18726; 752; 40719; 41714; 51000; 61192; 15878; 5686
\r
649 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 70293; 15511; 20843; 505; 36573; 40487; 52589; 61835; 17704; 8458
\r
650 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 76375; 15544; 14437; 447; 53411; 33667; 69402; 48551; 6973; 27824
\r
651 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 74030; 17512; 4632; 1397; 44109; 47367; 63018; 53396; 11012; 20634
\r
652 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 64564; 15065; 3941; 1379; 36048; 33069; 52492; 38389; 12072; 26175
\r
653 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 62659; 16132; 2749; 1605; 35213; 34207; 52950; 38561; 9709; 24098
\r
654 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 64421; 15755; 4773; 1335; 35178; 31926; 52268; 38034; 12153; 26387
\r
655 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 61543; 13534; 7960; 1449; 34085; 25337; 49068; 34746; 12475; 26797
\r
656 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 64245; 13105; 7663; 1473; 34371; 23788; 48949; 32924; 15296; 31321
\r
657 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 57713; 12981; 7512; 537; 29781; 24537; 43299; 32586; 14414; 25127
\r
658 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 56536; 14993; 7626; 291; 25153; 23161; 40437; 31078; 16099; 25458
\r
659 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 50051; 18038; 7175; 241; 19089; 25858; 37368; 33274; 12683; 16777
\r
660 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 48172; 14940; 6898; 420; 21624; 23624; 36984; 30942; 11188; 17230
\r
661 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 9594; 31054; 1581; 6484; 4210; 569; 16753; 3467; 30
\r
662 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 47706; 15759; 18488; 1702; 6979; 1660; 569; 14853; 2476; 29
\r
663 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 40839; 11953; 20111; 1219; 7443; 1769; 569; 11851; 2726; 1
\r
664 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 41753; 14986; 14448; 1004; 7457; 1774; 569; 8739; 3422; 40
\r
665 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 40774; 15131; 12471; 974; 7012; 1749; 569; 9216; 5260; 107
\r
666 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 81827; 24559; 22290; 3834; 7965; 3984; 919; 10020; 12422; 9215
\r
667 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 59936; 22117; 27005; 2006; 8006; 2945; 569; 9012; 13338; 2827
\r
668 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 55377; 24964; 25225; 1706; 7418; 2900; 569; 8575; 13839; 2525
\r
669 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 57272; 25929; 25029; 1797; 7677; 2850; 660; 9641; 12919; 2567
\r
670 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 60337; 26995; 24586; 1822; 7764; 2824; 615; 9910; 16300; 1830
\r
671 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 64736; 26772; 22808; 7851; 7560; 2773; 615; 10184; 16894; 1789
\r
672 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 64230; 27940; 24491; 7977; 7906; 4077; 615; 10087; 15718; 477
\r
673 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 61071; 26369; 21773; 8007; 7782; 4162; 569; 9429; 16154; 114
\r
674 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 61402; 27741; 17019; 7980; 7021; 5202; 1045; 8512; 17264; 110
\r
675 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 64219; 24785; 20091; 8026; 7544; 5172; 4829; 10318; 16908; 754
\r
676 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 66878; 22064; 21497; 7839; 8316; 8999; 1039; 9313; 18946; 1539
\r
677 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 70293; 18336; 22205; 6845; 9069; 10536; 1125; 14243; 19538; 1216
\r
678 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 76375; 30591; 14878; 4662; 16458; 11098; 1102; 11696; 14271; 134
\r
679 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 74030; 22919; 25793; 10701; 9798; 9837; 655; 16159; 3873; 1672
\r
680 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 64564; 22387; 23803; 2032; 11328; 6059; 655; 12795; 4045; 1378
\r
681 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 62659; 21017; 19519; 2226; 12257; 5995; 655; 11759; 2521; 3259
\r
682 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 64421; 19269; 18201; 2786; 12257; 6003; 655; 13859; 4380; 1338
\r
683 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 61543; 21495; 15923; 2248; 11587; 6026; 655; 9725; 3909; 1449
\r
684 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 64245; 22761; 14142; 1389; 11578; 6579; 655; 8581; 4386; 1473
\r
685 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 57713; 18388; 14557; 1903; 10983; 6574; 655; 9024; 4105; 537
\r
686 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 56536; 13411; 13684; 1908; 10746; 6591; 655; 11917; 3804; 241
\r
687 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 50051; 7121; 17053; 2055; 12583; 6683; 655; 12489; 2617; 241
\r
688 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 48172; 9512; 12785; 1989; 12642; 6575; 655; 10251; 4326; 420
\r
689 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 15997; 5034; 320; 19296; 37731; 35613; 43085; 13358; 5886
\r
690 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 47706; 15733; 3838; 429; 24730; 21862; 40892; 26129; 6814; 21577
\r
691 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 40839; 12115; 3242; 381; 22072; 23740; 34568; 27363; 6271; 13476
\r
692 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 41753; 8124; 3012; 319; 26847; 18894; 35290; 22225; 6463; 19528
\r
693 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 40774; 8871; 3463; 388; 26233; 18247; 35492; 22098; 5282; 18676
\r
694 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 81827; 12054; 10516; 11210; 35882; 35568; 59146; 57294; 22681; 24533
\r
695 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 59936; 11033; 10649; 3189; 32849; 39409; 47071; 53247; 12865; 6689
\r
696 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 55377; 11204; 11380; 2867; 33895; 36801; 47966; 51048; 7411; 4329
\r
697 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 57272; 11024; 10033; 3951; 35630; 36642; 50605; 50626; 6667; 6646
\r
698 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 60337; 11847; 16290; 3129; 35744; 35725; 50720; 55144; 9617; 5193
\r
699 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 64736; 11637; 17614; 2310; 42241; 39972; 56188; 59896; 8548; 4840
\r
700 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 64230; 11723; 17524; 1102; 43672; 39463; 56497; 58089; 7733; 6141
\r
701 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 61071; 11697; 18145; 603; 41543; 36740; 53843; 55488; 7228; 5583
\r
702 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 61402; 10278; 18661; 999; 42785; 32444; 54062; 52104; 7340; 9298
\r
703 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 64219; 11647; 17241; 1229; 44945; 40071; 57821; 58541; 6398; 5678
\r
704 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 66878; 9529; 18726; 752; 40719; 41714; 51000; 61192; 15878; 5686
\r
705 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 70293; 15511; 20843; 505; 36573; 40487; 52589; 61835; 17704; 8458
\r
706 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 76375; 15544; 14437; 447; 53411; 33667; 69402; 48551; 6973; 27824
\r
707 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 74030; 17512; 4632; 1397; 44109; 47367; 63018; 53396; 11012; 20634
\r
708 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 64564; 15065; 3941; 1379; 36048; 33069; 52492; 38389; 12072; 26175
\r
709 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 62659; 16132; 2749; 1605; 35213; 34207; 52950; 38561; 9709; 24098
\r
710 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 64421; 15755; 4773; 1335; 35178; 31926; 52268; 38034; 12153; 26387
\r
711 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 61543; 13534; 7960; 1449; 34085; 25337; 49068; 34746; 12475; 26797
\r
712 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 64245; 13105; 7663; 1473; 34371; 23788; 48949; 32924; 15296; 31321
\r
713 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 57713; 12981; 7512; 537; 29781; 24537; 43299; 32586; 14414; 25127
\r
714 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 56536; 14993; 7626; 291; 25153; 23161; 40437; 31078; 16099; 25458
\r
715 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 50051; 18038; 7175; 241; 19089; 25858; 37368; 33274; 12683; 16777
\r
716 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 48172; 14940; 6898; 420; 21624; 23624; 36984; 30942; 11188; 17230
\r
717 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 9594; 31054; 1581; 6484; 4210; 569; 16753; 3467; 30
\r
718 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 47706; 15759; 18488; 1702; 6979; 1660; 569; 14853; 2476; 29
\r
719 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 40839; 11953; 20111; 1219; 7443; 1769; 569; 11851; 2726; 1
\r
720 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 41753; 14986; 14448; 1004; 7457; 1774; 569; 8739; 3422; 40
\r
721 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 40774; 15131; 12471; 974; 7012; 1749; 569; 9216; 5260; 107
\r
722 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 81827; 24559; 22290; 3834; 7965; 3984; 919; 10020; 12422; 9215
\r
723 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 59936; 22117; 27005; 2006; 8006; 2945; 569; 9012; 13338; 2827
\r
724 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 55377; 24964; 25225; 1706; 7418; 2900; 569; 8575; 13839; 2525
\r
725 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 57272; 25929; 25029; 1797; 7677; 2850; 660; 9641; 12919; 2567
\r
726 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 60337; 26995; 24586; 1822; 7764; 2824; 615; 9910; 16300; 1830
\r
727 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 64736; 26772; 22808; 7851; 7560; 2773; 615; 10184; 16894; 1789
\r
728 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 64230; 27940; 24491; 7977; 7906; 4077; 615; 10087; 15718; 477
\r
729 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 61071; 26369; 21773; 8007; 7782; 4162; 569; 9429; 16154; 114
\r
730 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 61402; 27741; 17019; 7980; 7021; 5202; 1045; 8512; 17264; 110
\r
731 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 64219; 24785; 20091; 8026; 7544; 5172; 4829; 10318; 16908; 754
\r
732 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 66878; 22064; 21497; 7839; 8316; 8999; 1039; 9313; 18946; 1539
\r
733 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 70293; 18336; 22205; 6845; 9069; 10536; 1125; 14243; 19538; 1216
\r
734 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 76375; 30591; 14878; 4662; 16458; 11098; 1102; 11696; 14271; 134
\r
735 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 74030; 22919; 25793; 10701; 9798; 9837; 655; 16159; 3873; 1672
\r
736 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 64564; 22387; 23803; 2032; 11328; 6059; 655; 12795; 4045; 1378
\r
737 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 62659; 21017; 19519; 2226; 12257; 5995; 655; 11759; 2521; 3259
\r
738 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 64421; 19269; 18201; 2786; 12257; 6003; 655; 13859; 4380; 1338
\r
739 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 61543; 21495; 15923; 2248; 11587; 6026; 655; 9725; 3909; 1449
\r
740 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 64245; 22761; 14142; 1389; 11578; 6579; 655; 8581; 4386; 1473
\r
741 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 57713; 18388; 14557; 1903; 10983; 6574; 655; 9024; 4105; 537
\r
742 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 56536; 13411; 13684; 1908; 10746; 6591; 655; 11917; 3804; 241
\r
743 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 50051; 7121; 17053; 2055; 12583; 6683; 655; 12489; 2617; 241
\r
744 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 48172; 9512; 12785; 1989; 12642; 6575; 655; 10251; 4326; 420
\r
745 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 43934; 11855; 6230; 249; 21937; 21087; 34041; 27566; 9893; 16368
\r
746 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 46453; 13805; 6565; 333; 22352; 20662; 36490; 27560; 9963; 18893
\r
747 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 48152; 13673; 6116; 84; 22659; 19894; 36416; 26094; 11736; 22058
\r
748 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 59504; 14072; 4857; 1917; 26476; 33400; 42465; 40174; 17039; 19330
\r
749 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 53021; 14075; 4438; 1114; 23604; 35120; 38793; 40672; 14228; 12349
\r
750 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 50318; 13290; 7149; 1087; 24645; 28640; 39022; 36876; 11296; 13442
\r
751 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 47542; 10978; 10430; 538; 25225; 23307; 36741; 34275; 10801; 13267
\r
752 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 46925; 7430; 11213; 39; 30424; 23722; 37893; 34974; 9032; 11951
\r
753 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 46805; 7119; 12126; 157; 30484; 22661; 37760; 34944; 9045; 11861
\r
754 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 43971; 7630; 11566; 696; 26546; 22272; 34872; 34534; 9099; 9437
\r
755 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 39098; 7361; 10395; 503; 23120; 20269; 30984; 31167; 8114; 7931
\r
756 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 36800; 6201; 8738; 405; 21604; 19791; 28210; 28934; 8590; 7866
\r
757 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 40795; 5746; 8731; 368; 24239; 20697; 30353; 29796; 10442; 10999
\r
758 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 35531; 3664; 3581; 484; 21052; 17931; 25200; 21996; 10331; 13535
\r
759 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 32751; 4525; 3265; 162; 20093; 17932; 24780; 21359; 7971; 11392
\r
760 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 31032; 2930; 2543; 133; 18556; 15791; 21619; 18467; 9413; 12565
\r
761 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 57931; 5561; 3968; 1173; 40026; 32532; 46760; 37673; 11171; 20258
\r
762 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 54513; 5887; 4511; 619; 38657; 33043; 45163; 38173; 9350; 16340
\r
763 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 54948; 5530; 3728; 1372; 36802; 31142; 43704; 36242; 11244; 18706
\r
764 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 52569; 5339; 3659; 736; 37343; 28926; 43418; 33321; 9151; 19248
\r
765 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 52273; 4194; 3643; 641; 39519; 23214; 44354; 27498; 7919; 24775
\r
766 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 50048; 3615; 5248; 557; 38347; 22862; 42519; 28667; 7529; 21381
\r
767 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 48003; 3629; 5958; 978; 36106; 21811; 40713; 28747; 7290; 19256
\r
768 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 45526; 4051; 8115; 873; 34026; 21986; 38950; 30974; 6576; 14552
\r
769 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 45855; 4448; 10977; 1316; 32663; 19175; 38427; 31468; 7428; 14387
\r
770 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 43298; 5498; 9003; 272; 28131; 24536; 33901; 33811; 9397; 9487
\r
771 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 39754; 5483; 5845; 277; 24864; 22990; 30624; 29112; 9130; 10642
\r
772 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 38044; 6311; 4048; 159; 23554; 21091; 30024; 25298; 8020; 12746
\r
773 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 33333; 5423; 3866; 97; 21165; 18501; 26685; 22464; 6648; 10869
\r
774 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 76437; 5384; 17290; 980; 39550; 46708; 45914; 64978; 30523; 11459
\r
775 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 61213; 7891; 13463; 738; 33529; 37372; 42158; 51573; 19055; 9640
\r
776 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 56812; 15546; 11428; 818; 21734; 38898; 38098; 51144; 18714; 5668
\r
777 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 58254; 13786; 12648; 848; 17712; 36636; 32346; 50132; 25908; 8122
\r
778 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 58398; 8760; 12714; 1051; 17290; 34316; 27101; 48081; 31297; 10317
\r
779 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 47166; 12458; 6624; 1350; 15962; 35023; 29770; 42997; 17396; 4169
\r
780 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 46300; 16960; 3778; 1518; 14588; 29270; 33066; 34566; 13234; 11734
\r
781 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 46589; 16966; 4466; 2018; 17257; 20330; 36241; 26814; 10348; 19775
\r
782 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 48430; 25151; 3982; 647; 16339; 22164; 42137; 26793; 6293; 21637
\r
783 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 44450; 22516; 5652; 694; 14001; 24081; 37211; 30427; 7239; 14023
\r
784 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 39353; 19197; 4775; 626; 13412; 20482; 33235; 25883; 6118; 13470
\r
785 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 36809; 18573; 4600; 539; 11860; 16358; 30972; 21497; 5837; 15312
\r
786 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 32350; 16181; 2918; 294; 10442; 15672; 26917; 18884; 5433; 13466
\r
787 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 63755; 14531; 8803; 6305; 31383; 34324; 52219; 49432; 11536; 14323
\r
788 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 51507; 12848; 5736; 1029; 26240; 37931; 40117; 44696; 11390; 6811
\r
789 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 49955; 10179; 6011; 1032; 25240; 37255; 36451; 44298; 13504; 5657
\r
790 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 51488; 15857; 5830; 305; 22050; 39992; 38212; 46127; 13276; 5361
\r
791 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 51361; 15556; 3569; 1864; 21038; 39339; 38458; 44772; 12903; 6589
\r
792 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 46480; 16450; 5351; 1391; 19333; 34772; 37174; 41514; 9306; 4966
\r
793 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 42850; 15390; 5659; 1877; 17305; 31856; 34572; 39392; 8278; 3458
\r
794 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 36241; 13234; 8032; 488; 17002; 21647; 30724; 30167; 5517; 6074
\r
795 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 37065; 15799; 7848; 388; 14772; 20922; 30959; 29158; 6106; 7907
\r
796 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 29857; 10161; 5651; 711; 12396; 17873; 23268; 24235; 6589; 5622
\r
797 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 27032; 3676; 5795; 807; 11688; 15037; 16171; 21639; 10861; 5393
\r
798 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 25361; 4351; 5945; 725; 11719; 13083; 16795; 19753; 8566; 5608
\r
799 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 24747; 7017; 6186; 383; 10701; 10320; 18101; 16889; 6646; 7858
\r
800 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 70285; 8723; 9216; 6250; 37205; 34380; 52178; 49846; 18107; 20439
\r
801 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 59315; 8815; 8626; 4271; 38212; 26841; 51298; 39738; 8017; 19577
\r
802 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 59267; 9861; 11566; 3165; 39626; 24621; 52652; 39352; 6615; 19915
\r
803 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 51925; 8228; 12681; 1642; 34916; 21647; 44786; 35970; 7139; 15955
\r
804 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 46821; 8765; 12749; 2275; 28358; 21447; 39398; 36471; 7423; 10350
\r
805 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 42160; 7735; 12156; 2043; 24378; 22219; 34156; 36418; 8004; 5742
\r
806 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 44333; 8621; 11188; 4535; 24758; 18672; 37914; 34395; 6419; 9938
\r
807 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 44986; 8175; 9974; 2911; 27490; 18908; 38576; 31793; 6410; 13193
\r
808 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 44399; 9215; 10351; 1689; 26552; 18251; 37456; 30291; 6943; 14108
\r
809 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 42264; 9017; 10697; 1133; 26142; 14111; 36292; 25941; 5972; 16323
\r
810 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 43466; 9492; 8380; 649; 27672; 13774; 37813; 22803; 5653; 20663
\r
811 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 41009; 11126; 5389; 130; 24274; 13220; 35530; 18739; 5479; 22270
\r
812 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 37929; 9232; 4276; 1815; 21005; 12240; 32052; 18331; 5877; 19598
\r
813 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 70711; 17058; 13762; 825; 40528; 28433; 58411; 43020; 12300; 27691
\r
814 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 57243; 16323; 12319; 844; 33554; 23608; 50721; 36771; 6522; 20472
\r
815 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 53566; 15632; 11779; 311; 32388; 22189; 48331; 34279; 5235; 19287
\r
816 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 48693; 15201; 13274; 248; 28440; 21527; 43889; 35049; 4804; 13644
\r
817 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 48553; 14764; 13528; 191; 26996; 20906; 41951; 34625; 6602; 13928
\r
818 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 42116; 12126; 11985; 199; 23992; 19273; 36317; 31457; 5799; 10659
\r
819 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 42757; 12858; 10692; 463; 23283; 18733; 36604; 29888; 6153; 12869
\r
820 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 39804; 10370; 11466; 1331; 20401; 17102; 32102; 29899; 7702; 9905
\r
821 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 33758; 9420; 10266; 410; 15283; 18536; 25113; 29212; 8645; 4546
\r
822 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 34618; 8416; 10767; 846; 13600; 18967; 22862; 30580; 11756; 4038
\r
823 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 31977; 8801; 9741; 599; 10567; 18795; 19967; 29135; 12010; 2842
\r
824 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 30526; 8338; 8391; 834; 12902; 19108; 22074; 28333; 8452; 2193
\r
825 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 24800; 10087; 5211; 567; 9156; 16656; 19810; 22434; 4990; 2366
\r
826 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 67668; 12230; 13708; 2647; 32095; 42364; 46972; 58719; 20696; 8949
\r
827 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 54693; 11727; 14278; 2789; 24395; 32634; 38911; 49701; 15782; 4992
\r
828 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 59114; 10461; 17273; 2203; 22853; 31074; 35517; 50550; 23597; 8564
\r
829 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 57091; 13104; 19404; 1457; 21720; 31902; 36281; 52763; 20810; 4328
\r
830 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 56968; 18126; 17921; 1781; 21121; 31748; 41028; 51450; 15940; 5518
\r
831 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 53565; 15501; 16334; 1853; 22110; 34297; 39464; 52484; 14101; 1081
\r
832 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 50738; 14452; 14572; 1827; 18281; 30258; 34560; 46657; 16178; 4081
\r
833 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 48758; 13819; 12894; 1312; 16074; 30509; 31205; 44715; 17553; 4043
\r
834 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 46883; 16012; 11336; 975; 17783; 29465; 34770; 41776; 12113; 5107
\r
835 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 46095; 15762; 10091; 345; 17855; 31955; 33962; 42391; 12133; 3704
\r
836 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 45611; 14797; 8895; 497; 15729; 30404; 31023; 39796; 14588; 5815
\r
837 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 38803; 13495; 7265; 0; 17153; 27202; 30648; 34467; 8155; 4336
\r
838 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 36772; 16482; 8147; 0; 12724; 24248; 29206; 32395; 7566; 4377
\r
839 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 82661; 18053; 20715; 4839; 28206; 44321; 51098; 69875; 31563; 12786
\r
840 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 62025; 15816; 18562; 1174; 27638; 39357; 44628; 59093; 17397; 2932
\r
841 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 60549; 17144; 19724; 1133; 27450; 33766; 45727; 54623; 14822; 5926
\r
842 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 52682; 16398; 16973; 1100; 27113; 27745; 44611; 45818; 8071; 6864
\r
843 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 52862; 17175; 20037; 1134; 26190; 26289; 44499; 47460; 8363; 5402
\r
844 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 47696; 12895; 19706; 790; 25228; 21571; 38913; 42067; 8783; 5629
\r
845 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 43651; 10722; 18027; 479; 24207; 19778; 35408; 38284; 8243; 5367
\r
846 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 43019; 9947; 20013; 166; 23228; 20117; 33341; 40296; 9678; 2723
\r
847 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 43304; 11163; 17413; 282; 24885; 13534; 36330; 31229; 6974; 12075
\r
848 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 40172; 8830; 15187; 0; 24470; 13917; 33300; 29104; 6872; 11068
\r
849 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 38081; 10310; 11771; 119; 20784; 14378; 31213; 26268; 6868; 11813
\r
850 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 34308; 9962; 11324; 117; 18566; 12641; 28645; 24082; 5663; 10226
\r
851 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 32713; 8950; 8259; 190; 16049; 12291; 25189; 20740; 7524; 11973
\r
852 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 118751; 11749; 21172; 3699; 39835; 86897; 55283; 111768; 63468; 6983
\r
853 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 111314; 15500; 23203; 2325; 36932; 81969; 54757; 107497; 56557; 3817
\r
854 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 104419; 14088; 20211; 1878; 36508; 80009; 52474; 102098; 51945; 2321
\r
855 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 98810; 13688; 17103; 2799; 36596; 75441; 53083; 95343; 45727; 3467
\r
856 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 93747; 13775; 10554; 3766; 34647; 69966; 52188; 84286; 41559; 9461
\r
857 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 89146; 13464; 9852; 1633; 33079; 65339; 48176; 76824; 40970; 12322
\r
858 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 89659; 21750; 10566; 1094; 35556; 69942; 58400; 81602; 31259; 8057
\r
859 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 82433; 15675; 9836; 555; 31782; 58198; 48012; 68589; 34421; 13844
\r
860 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 86774; 14450; 18827; 925; 30690; 50456; 46065; 70208; 40709; 16566
\r
861 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 72378; 13355; 19626; 262; 35178; 40325; 48795; 60213; 23583; 12165
\r
862 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 59304; 9449; 11333; 300; 31328; 33032; 41077; 44665; 18227; 14639
\r
863 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 53277; 8877; 15069; 131; 28318; 29216; 37326; 44416; 15951; 8861
\r
864 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 52680; 7330; 12946; 1094; 28960; 19693; 37384; 33733; 15296; 18947
\r
865 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 94780; 10311; 19138; 2307; 35207; 62833; 47825; 84278; 46955; 10502
\r
866 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 73527; 15935; 14908; 435; 29380; 52681; 45750; 68024; 27777; 5503
\r
867 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 68739; 15469; 13993; 277; 24685; 48396; 40431; 62666; 28308; 6073
\r
868 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 67231; 13641; 8768; 233; 22804; 47504; 36678; 56505; 30553; 10726
\r
869 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 58577; 9071; 9599; 213; 22995; 42315; 32279; 52127; 26298; 6450
\r
870 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 65794; 8261; 12478; 473; 22749; 44298; 31483; 57249; 34311; 8545
\r
871 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 59910; 7952; 8666; 388; 20342; 41594; 28682; 50648; 31228; 9262
\r
872 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 52053; 7655; 6553; 339; 19461; 38267; 27455; 45159; 24598; 6894
\r
873 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 53567; 8118; 7021; 421; 22137; 38897; 30676; 46339; 22891; 7228
\r
874 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 47401; 5775; 5078; 474; 20385; 34374; 26634; 39926; 20767; 7475
\r
875 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 41607; 7344; 6222; 366; 17316; 27886; 25026; 34474; 16581; 7133
\r
876 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 35471; 7203; 5744; 419; 15998; 23767; 23620; 29930; 11851; 5541
\r
877 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 31296; 8283; 4639; 392; 10643; 18254; 19318; 23285; 11978; 8011
\r
878 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 80398; 22014; 6030; 1052; 25175; 49296; 48241; 56378; 32157; 24020
\r
879 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 65728; 22244; 6028; 1038; 22159; 41405; 45441; 48471; 20287; 17257
\r
880 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 62789; 22302; 5781; 756; 19586; 38312; 42644; 44849; 20145; 17940
\r
881 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 60109; 23277; 5383; 635; 18606; 36710; 42518; 42728; 17591; 17381
\r
882 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 59462; 24413; 5568; 805; 18877; 37620; 44095; 43993; 15367; 15469
\r
883 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 59187; 24380; 4134; 596; 18538; 36575; 43514; 41305; 15673; 17882
\r
884 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 57393; 18737; 2528; 944; 15886; 37947; 35567; 41419; 21826; 15974
\r
885 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 54363; 14739; 2969; 594; 16237; 34186; 31570; 37749; 22793; 16614
\r
886 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 50186; 14894; 1187; 524; 18187; 33454; 33605; 35165; 16581; 15021
\r
887 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 49146; 18734; 4243; 283; 16028; 27768; 35045; 32294; 14101; 16852
\r
888 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 47314; 19051; 2912; 103; 15119; 25686; 34273; 28701; 13041; 18613
\r
889 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 45723; 20289; 3037; 0; 15795; 24735; 36084; 27772; 9639; 17951
\r
890 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 45171; 18038; 627; 0; 16248; 24922; 34286; 25549; 10885; 19622
\r
891 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 93078; 15346; 7613; 2205; 37924; 67457; 55475; 77275; 37603; 15803
\r
892 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 86600; 15401; 8113; 830; 34744; 65438; 50975; 74381; 35625; 12219
\r
893 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 85300; 15389; 9057; 55; 34079; 65442; 49523; 74554; 35777; 10746
\r
894 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 85269; 15095; 7620; 255; 33889; 64585; 49239; 72460; 36030; 12809
\r
895 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 84263; 17200; 7379; 55; 34979; 64868; 52234; 72302; 32029; 11961
\r
896 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 81267; 15630; 6814; 171; 33057; 62421; 48858; 69406; 32409; 11861
\r
897 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 78976; 17147; 7123; 71; 31558; 59608; 48776; 66802; 30200; 12174
\r
898 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 74089; 18674; 2488; 82; 28232; 55359; 46988; 57929; 27101; 16160
\r
899 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 64602; 13766; 8241; 104; 23170; 43838; 37040; 52183; 27562; 12419
\r
900 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 58270; 15708; 3964; 73; 21163; 39610; 36944; 43647; 21326; 14623
\r
901 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 51317; 17638; 4035; 190; 16133; 37547; 33961; 41772; 17356; 9545
\r
902 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 48541; 18896; 3025; 49; 12428; 35301; 31373; 38375; 17168; 10166
\r
903 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 44647; 17864; 975; 40; 10982; 35490; 28886; 36505; 15761; 8142
\r
904 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 66767; 18618; 3438; 623; 36485; 32683; 55726; 36744; 11041; 30023
\r
905 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 59359; 18053; 3412; 269; 33157; 32346; 51479; 36027; 7880; 23332
\r
906 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 58716; 18129; 3096; 265; 31714; 34124; 50108; 37485; 8608; 21231
\r
907 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 58768; 18496; 2896; 277; 31204; 33117; 49977; 36290; 8791; 22478
\r
908 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 59419; 19510; 2832; 388; 31168; 29731; 51066; 32951; 8353; 26468
\r
909 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 64369; 20612; 5627; 282; 34646; 27269; 55540; 33178; 8829; 31191
\r
910 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 63562; 23300; 6699; 177; 34379; 24247; 57856; 31123; 5706; 32439
\r
911 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 62922; 26627; 5330; 245; 27864; 23201; 54736; 28776; 8186; 34146
\r
912 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 65419; 28903; 4997; 100; 29760; 23429; 58763; 28526; 6656; 36893
\r
913 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 65159; 28827; 4646; 100; 29700; 24414; 58627; 29160; 6532; 35999
\r
914 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 63823; 29013; 4967; 101; 28439; 23183; 57553; 28251; 6270; 35572
\r
915 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 64413; 29486; 3964; 100; 28715; 21400; 58301; 25464; 6112; 38949
\r
916 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 70323; 32258; 4194; 101; 31552; 20058; 63911; 24353; 6412; 45970
\r
917 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 93038; 18820; 3737; 16797; 36540; 39705; 72157; 60239; 20881; 32799
\r
918 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 57176; 23514; 4205; 364; 28070; 32352; 51948; 36921; 5228; 20255
\r
919 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 57715; 21660; 6299; 202; 28064; 30882; 49926; 37383; 7789; 20332
\r
920 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 57553; 17636; 6929; 196; 32504; 29755; 50336; 36880; 7217; 20673
\r
921 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 50090; 13840; 7655; 184; 29158; 31185; 43182; 39024; 6908; 11066
\r
922 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 49025; 13201; 6603; 169; 29786; 28545; 43156; 35317; 5869; 13708
\r
923 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 47847; 13816; 7070; 155; 26701; 26643; 40672; 33868; 7175; 13979
\r
924 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 43857; 18878; 5186; 151; 19347; 20410; 38376; 25747; 5481; 18110
\r
925 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 42194; 19188; 3594; 156; 16825; 20430; 36169; 24180; 6025; 18014
\r
926 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 40358; 19306; 3364; 166; 14652; 19236; 34124; 22766; 6234; 17592
\r
927 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 39803; 20895; 2686; 103; 14468; 18520; 35466; 21309; 4337; 18494
\r
928 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 41165; 19415; 1122; 231; 13165; 19019; 32811; 20372; 8354; 20793
\r
929 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 38741; 18201; 1031; 125; 14162; 14254; 32488; 15410; 6253; 23331
\r
930 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 38023; 15554; 815; 112; 14780; 14447; 30446; 15374; 7577; 22649
\r
931 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 70787; 23701; 4800; 1232; 28582; 35824; 53515; 41856; 17272; 28931
\r
932 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 57949; 24881; 4937; 502; 26272; 33431; 51655; 38870; 6294; 19079
\r
933 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 58467; 25031; 4406; 599; 25227; 34730; 50857; 39735; 7610; 18732
\r
934 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 59311; 25413; 4753; 664; 23174; 34481; 49251; 39898; 10060; 19413
\r
935 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 59515; 27516; 4128; 429; 23370; 32054; 51315; 36611; 8200; 22904
\r
936 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 55722; 26321; 3358; 425; 22496; 30967; 49242; 34750; 6480; 20972
\r
937 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 53211; 25318; 3418; 303; 20936; 28919; 46557; 32640; 6654; 20571
\r
938 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 52726; 23259; 1410; 298; 19598; 28065; 43155; 29773; 9571; 22953
\r
939 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 47281; 21054; 1515; 271; 17656; 27071; 38981; 28857; 8300; 18424
\r
940 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 47209; 20085; 2017; 635; 18232; 23810; 38952; 26462; 8257; 20747
\r
941 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 48520; 25372; 1975; 217; 15329; 22251; 40918; 24443; 7602; 24077
\r
942 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 46739; 20129; 1665; 3; 17664; 21419; 37796; 23087; 8943; 23652
\r
943 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 46160; 20563; 1731; 263; 15358; 18774; 36184; 20768; 9976; 25392
\r
944 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 88406; 11092; 8025; 9837; 34525; 37442; 55454; 55304; 32952; 33102
\r
945 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 55499; 11112; 4427; 1789; 27828; 37876; 40729; 44092; 14770; 11407
\r
946 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 44654; 9590; 4391; 774; 25161; 34375; 35525; 39540; 9129; 5114
\r
947 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 42349; 8748; 4169; 652; 22485; 34697; 31885; 39518; 10464; 2831
\r
948 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 39601; 8673; 3899; 547; 21982; 31458; 31202; 35904; 8399; 3697
\r
949 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 37813; 8248; 3328; 633; 21590; 29166; 30471; 33127; 7342; 4686
\r
950 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 35585; 6952; 2162; 630; 19929; 28757; 27511; 31549; 8074; 4036
\r
951 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 34203; 6678; 1943; 421; 19771; 26838; 26870; 29202; 7333; 5001
\r
952 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 36207; 6546; 2293; 542; 20317; 25807; 27405; 28642; 8802; 7565
\r
953 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 35282; 5872; 1171; 266; 19916; 24162; 26054; 25599; 9228; 9683
\r
954 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 32413; 7664; 1625; 407; 20551; 23723; 28622; 25755; 3791; 6658
\r
955 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 33381; 7164; 1898; 364; 20540; 23742; 28068; 26004; 5313; 7377
\r
956 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 27950; 6801; 325; 220; 16168; 21424; 23189; 21969; 4761; 5981
\r
957 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 54531; 13126; 3636; 130; 31198; 25820; 44454; 29586; 10077; 24945
\r
958 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 41763; 13239; 3962; 13; 20063; 14996; 33315; 18971; 8448; 22792
\r
959 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 45892; 16428; 4402; 13; 23079; 14308; 39520; 18723; 6372; 27169
\r
960 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 46285; 16716; 4337; 9; 20688; 15227; 37413; 19573; 8872; 26712
\r
961 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 43532; 16532; 4168; 1; 19541; 13956; 36074; 18125; 7458; 25407
\r
962 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 42211; 15849; 4177; 220; 19011; 14323; 35080; 18720; 7131; 23491
\r
963 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 38345; 15830; 3421; 0; 15388; 14116; 31218; 17537; 7127; 20808
\r
964 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 41230; 16046; 3139; 174; 15843; 13002; 32063; 16315; 9167; 24915
\r
965 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 37858; 15907; 3389; 0; 14960; 11503; 30867; 14892; 6991; 22966
\r
966 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 34882; 15239; 2973; 160; 12865; 9458; 28264; 12591; 6618; 22291
\r
967 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 38812; 16529; 3347; 99; 15722; 9856; 32350; 13302; 6462; 25510
\r
968 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 36055; 16232; 2395; 0; 12539; 8702; 28771; 11097; 7284; 24958
\r
969 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 34729; 16886; 2278; 5; 11841; 7408; 28732; 9691; 5997; 25038
\r
970 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 48496; 3342; 5534; 3208; 28175; 22353; 34725; 31095; 13771; 17401
\r
971 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 40026; 3487; 4685; 446; 29321; 22084; 33254; 27215; 6772; 12811
\r
972 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 40092; 3760; 5441; 328; 28458; 20398; 32546; 26167; 7546; 13925
\r
973 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 43279; 6676; 4660; 22; 29306; 19286; 36004; 23968; 7275; 19311
\r
974 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 40874; 6491; 3907; 39; 26473; 17476; 33003; 21422; 7871; 19452
\r
975 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 40180; 5476; 3373; 140; 27376; 17745; 32992; 21258; 7188; 18922
\r
976 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 39814; 6865; 2909; 37; 25133; 16777; 32035; 19723; 7779; 20091
\r
977 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 37100; 7896; 3785; 0; 21008; 14994; 28904; 18779; 8196; 18321
\r
978 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 35444; 9626; 3417; 398; 18105; 15926; 28129; 19741; 7315; 15703
\r
979 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 36550; 11806; 3394; 43; 17930; 16262; 29779; 19699; 6771; 16851
\r
980 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 35809; 11864; 3928; 67; 15977; 16818; 27908; 20813; 7901; 14996
\r
981 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 36075; 12660; 2722; 43; 16343; 16969; 29046; 19734; 7029; 16341
\r
982 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 36395; 14259; 4459; 38; 14588; 14914; 28885; 19411; 7510; 16984
\r
983 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 51121; 8559; 7733; 3705; 30838; 20194; 43102; 31632; 8019; 19489
\r
984 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 41581; 7917; 5580; 122; 26249; 16475; 34288; 22177; 7293; 19404
\r
985 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 42666; 8553; 7011; 601; 26877; 17234; 36031; 24846; 6635; 17820
\r
986 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 35674; 7694; 5367; 707; 22346; 18452; 30747; 24526; 4927; 11148
\r
987 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 36458; 10608; 5548; 41; 20153; 18260; 30802; 23849; 5656; 12609
\r
988 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 32087; 8640; 4889; 5; 18195; 17996; 26840; 22890; 5247; 9197
\r
989 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 34805; 10496; 5362; 47; 18050; 16521; 28593; 21930; 6212; 12875
\r
990 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 34142; 13606; 3529; 19; 16463; 17974; 30088; 21522; 4054; 12620
\r
991 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 34691; 12918; 4538; 79; 16533; 18013; 29530; 22630; 5161; 12061
\r
992 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 34521; 14575; 2787; 5; 15867; 14921; 30447; 17713; 4074; 16808
\r
993 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 37277; 16531; 3101; 0; 15138; 11202; 31669; 14303; 5608; 22974
\r
994 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 36790; 15319; 3157; 0; 13437; 12037; 28756; 15194; 8034; 21596
\r
995 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 33840; 13105; 2751; 105; 15684; 10225; 28894; 13081; 4946; 20759
\r
996 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 51160; 13243; 11614; 4914; 25200; 29058; 43357; 45586; 7803; 5574
\r
997 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 44211; 14543; 10132; 780; 22924; 26525; 38247; 37437; 5964; 6774
\r
998 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 41164; 13535; 9660; 366; 22217; 25302; 36118; 35328; 5046; 5836
\r
999 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 35210; 11059; 7591; 0; 18480; 21579; 29539; 29170; 5671; 6040
\r
1000 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 36764; 12288; 7392; 12; 17288; 19033; 29588; 26437; 7176; 10327
\r
1001 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 35174; 14150; 6307; 11; 15854; 17983; 30015; 24301; 5159; 10873
\r
1002 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 35831; 15203; 5785; 6; 14513; 16517; 29722; 22308; 6109; 13523
\r
1003 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 36866; 16234; 5808; 11; 14451; 12352; 30696; 18171; 6170; 18695
\r
1004 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 35512; 16791; 4953; 0; 14974; 13974; 31765; 18927; 3747; 16585
\r
1005 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 31791; 17354; 4424; 10; 10875; 10999; 28239; 15433; 3552; 16358
\r
1006 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 31423; 16655; 2588; 14; 10226; 7260; 26895; 9862; 4528; 21561
\r
1007 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 31881; 18660; 2457; 0; 8627; 5808; 27287; 8265; 4594; 23616
\r
1008 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 34149; 21433; 3482; 0; 4956; 4312; 26389; 7794; 7760; 26355
\r
1009 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 63273; 16428; 7739; 4740; 26792; 8387; 47960; 20866; 15313; 42407
\r
1010 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 51511; 18654; 4034; 4; 25699; 9313; 44357; 13351; 7154; 38160
\r
1011 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 49715; 19345; 3227; 4; 24565; 9202; 43914; 12433; 5801; 37282
\r
1012 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 45105; 17091; 3404; 4; 24038; 7594; 41133; 11002; 3972; 34103
\r
1013 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 46126; 17192; 3618; 4; 24434; 7462; 41630; 11084; 4496; 35042
\r
1014 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 39407; 11664; 1597; 4; 23126; 5720; 34794; 7321; 4613; 32086
\r
1015 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 36146; 9985; 1531; 0; 21591; 4583; 31576; 6114; 4570; 30032
\r
1016 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 37182; 10338; 1511; 0; 23146; 3573; 33484; 5084; 3698; 32098
\r
1017 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 40021; 10585; 2070; 145; 22793; 3133; 33523; 5348; 6498; 34673
\r
1018 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 35013; 8548; 3119; 626; 22107; 2526; 31281; 6271; 3732; 28742
\r
1019 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 33706; 11050; 1873; 321; 19362; 2038; 30733; 4232; 2973; 29474
\r
1020 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 34289; 12465; 1533; 236; 16961; 1490; 29662; 3259; 4627; 31030
\r
1021 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 28583; 11977; 1942; 238; 13212; 1339; 25427; 3519; 3156; 25064
\r
1022 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 39046; 6944; 2485; 3489; 20827; 10982; 31260; 16956; 7786; 22090
\r
1023 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 31533; 6556; 1889; 179; 19178; 11367; 25913; 13435; 5620; 18098
\r
1024 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 30684; 7288; 891; 239; 18584; 10978; 26111; 12108; 4573; 18576
\r
1025 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 28589; 6599; 268; 0; 17477; 9437; 24076; 9705; 4513; 18884
\r
1026 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 26508; 6323; 285; 0; 15529; 8715; 21852; 9000; 4656; 17508
\r
1027 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 25351; 6505; 0; 0; 14499; 8041; 21004; 8041; 4347; 17310
\r
1028 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 22289; 5592; 0; 70; 12129; 5694; 17791; 5764; 4498; 16525
\r
1029 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 17351; 4964; 200; 0; 9396; 2200; 14360; 2400; 2991; 14951
\r
1030 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 39374; 6993; 426; 1978; 18055; 2439; 27026; 4843; 12348; 34531
\r
1031 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 28334; 7117; 560; 103; 16663; 2399; 23883; 3062; 4451; 25272
\r
1032 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 29330; 7160; 350; 42; 15964; 2397; 23166; 2789; 6164; 26541
\r
1033 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 27358; 6751; 923; 17; 15850; 2653; 22618; 3593; 4740; 23765
\r
1034 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 30104; 6983; 930; 15; 15784; 2248; 22782; 3193; 7322; 26911
\r
1035 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 25339; 7322; 660; 20; 14575; 2025; 21917; 2705; 3422; 22634
\r
1036 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 27672; 8452; 666; 15; 13779; 1719; 22246; 2400; 5426; 25272
\r
1037 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 27632; 8989; 904; 15; 12743; 1626; 21747; 2545; 5885; 25087
\r
1038 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 27064; 10400; 350; 0; 12144; 1754; 22544; 2104; 4520; 24960
\r
1039 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 37666; 7588; 485; 4458; 7979; 4852; 20025; 9795; 17641; 27871
\r
1040 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 8193; 3468; 451; 0; 2174; 1583; 5642; 2034; 2551; 6159
\r
1041 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 7182; 3034; 883; 0; 1767; 290; 4801; 1173; 2381; 6009
\r
1042 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 10018; 2047; 851; 316; 1002; 3090; 3365; 4257; 6653; 5761
\r
1043 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 6020; 2524; 847; 0; 863; 3269; 3387; 4116; 2633; 1904
\r
1044 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 15997; 5034; 320; 19296; 37731; 35613; 43085; 13358; 5886
\r
1045 NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 48971; 9594; 31054; 1581; 6484; 4210; 569; 16753; 3467; 30
\r